Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
28.05
28.24
27.09
27.09
2,544,424
-1.64(-5.70%)
Oct 28, 2011
28.19
29.17
27.93
28.73
3,607,378
+0.27(+0.95%)
Oct 27, 2011
26.30
28.94
26.05
28.46
5,800,079
+3.10(+12.23%)
Oct 26, 2011
25.92
26.15
24.55
25.36
4,758,055
-0.10(-0.38%)
Oct 25, 2011
26.72
26.92
25.09
25.46
2,482,005
-0.82(-3.12%)
Oct 24, 2011
26.02
26.34
25.71
26.28
2,635,857
+0.87(+3.41%)
Oct 21, 2011
26.02
26.37
25.10
25.41
5,572,476
-0.38(-1.46%)
Oct 20, 2011
24.91
25.93
24.18
25.78
3,997,560
+0.74(+2.96%)
Oct 19, 2011
25.65
26.07
24.96
25.04
4,176,914
-0.57(-2.22%)
Oct 18, 2011
24.63
25.97
24.11
25.61
6,003,527
+1.07(+4.36%)
Oct 17, 2011
25.35
25.50
24.43
24.54
4,208,835
-1.11(-4.32%)
Oct 14, 2011
24.46
25.86
24.33
25.65
4,491,711
+1.57(+6.52%)
Oct 13, 2011
22.94
24.26
22.91
24.08
6,940,862
+0.87(+3.74%)
Oct 12, 2011
23.03
23.61
22.40
23.21
7,486,228
+0.55(+2.42%)
Oct 11, 2011
23.03
23.42
22.27
22.66
10,223,871
-0.11(-0.47%)
Oct 10, 2011
23.85
23.85
21.38
22.77
23,614,658
-3.64(-13.79%)
Oct 07, 2011
27.37
27.50
26.03
26.41
1,691,958
-0.85(-3.11%)
Oct 06, 2011
26.49
27.73
26.24
27.26
2,890,878
+2.49(+10.03%)
Oct 05, 2011
24.03
24.79
23.12
24.77
2,994,055
+0.78(+3.25%)
Oct 04, 2011
22.59
24.04
21.81
23.99
2,311,226
+1.02(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.