Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.73	26.03	25.47	25.85	1,909,112	+0.09(+0.34%)
Oct 30, 2013	25.96	26.13	25.35	25.76	2,112,824	-0.06(-0.22%)
Oct 29, 2013	24.94	25.84	24.68	25.82	2,555,298	+0.89(+3.56%)
Oct 28, 2013	24.93	25.04	24.75	24.94	2,278,957	-0.10(-0.39%)
Oct 25, 2013	25.33	25.78	24.97	25.03	2,777,100	-0.23(-0.92%)
Oct 24, 2013	25.05	25.33	24.89	25.26	1,768,518	+0.27(+1.08%)
Oct 23, 2013	25.50	25.50	24.80	24.99	1,836,414	-0.76(-2.96%)
Oct 22, 2013	25.73	26.00	25.60	25.76	2,152,538	+0.17(+0.68%)
Oct 21, 2013	26.14	26.15	25.48	25.58	2,582,024	-0.72(-2.75%)
Oct 18, 2013	25.73	26.59	25.73	26.30	3,562,202	+0.82(+3.21%)
Oct 17, 2013	24.55	25.60	24.46	25.49	3,783,016	+0.83(+3.36%)
Oct 16, 2013	24.21	24.83	24.19	24.66	2,089,713	+0.30(+1.23%)
Oct 15, 2013	24.44	24.71	24.19	24.36	3,053,353	-0.51(-2.05%)
Oct 14, 2013	24.68	24.91	24.02	24.87	5,028,275	-0.06(-0.23%)
Oct 11, 2013	24.59	25.03	24.38	24.93	1,525,294	+0.21(+0.86%)
Oct 10, 2013	24.01	24.77	23.99	24.71	2,005,404	+0.98(+4.14%)
Oct 09, 2013	23.92	24.04	23.39	23.73	2,172,581	-0.16(-0.69%)
Oct 08, 2013	24.25	24.34	23.82	23.90	2,157,134	-0.41(-1.70%)
Oct 07, 2013	24.57	24.65	24.31	24.31	1,213,812	-0.51(-2.06%)
Oct 04, 2013	24.62	24.94	24.46	24.82	1,883,676	+0.24(+0.98%)
Oct 03, 2013	24.91	25.05	24.47	24.58	1,603,262	-0.35(-1.39%)
Oct 02, 2013	24.53	25.11	24.44	24.93	1,381,176	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.