Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
24.16
24.60
23.34
24.51
4,392,450
+0.17(+0.68%)
Oct 30, 2014
24.60
26.00
23.94
24.34
3,020,181
-0.24(-0.99%)
Oct 29, 2014
24.29
24.67
24.01
24.59
5,379,722
+0.52(+2.15%)
Oct 28, 2014
23.21
24.12
22.95
24.07
3,461,379
+0.73(+3.13%)
Oct 27, 2014
24.37
24.85
23.14
23.34
2,938,110
-1.51(-6.06%)
Oct 24, 2014
24.90
24.95
24.28
24.85
1,818,445
-0.13(-0.51%)
Oct 23, 2014
24.67
25.25
24.37
24.97
1,842,947
+0.68(+2.80%)
Oct 22, 2014
25.05
25.55
24.28
24.29
2,666,791
-0.64(-2.57%)
Oct 21, 2014
24.38
24.95
24.22
24.93
3,269,529
+0.84(+3.47%)
Oct 20, 2014
24.03
24.40
23.55
24.10
2,857,792
+0.06(+0.24%)
Oct 17, 2014
24.44
25.26
23.78
24.04
4,065,851
+0.19(+0.81%)
Oct 16, 2014
22.68
24.08
22.38
23.85
4,363,663
+0.56(+2.42%)
Oct 15, 2014
22.39
23.49
21.69
23.28
5,954,958
+0.45(+1.96%)
Oct 14, 2014
24.24
24.29
22.74
22.84
4,945,577
-1.11(-4.62%)
Oct 13, 2014
26.23
26.67
23.88
23.94
5,456,938
-2.26(-8.64%)
Oct 10, 2014
27.14
27.14
25.98
26.21
3,766,261
-1.08(-3.95%)
Oct 09, 2014
28.71
28.71
27.24
27.28
2,784,596
-1.51(-5.23%)
Oct 08, 2014
29.37
29.39
28.08
28.79
3,510,199
-0.74(-2.50%)
Oct 07, 2014
29.52
30.47
29.44
29.53
2,998,410
-0.16(-0.52%)
Oct 06, 2014
29.87
30.23
29.37
29.68
3,037,066
-0.09(-0.29%)
Oct 03, 2014
30.42
30.47
29.51
29.77
2,860,815
-0.47(-1.54%)
Oct 02, 2014
30.96
30.97
29.91
30.24
3,238,890
-0.90(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.