Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.35	14.42	14.02	14.16	4,252,681	-0.24(-1.67%)
Oct 28, 2016	14.32	14.61	14.21	14.40	4,114,224	+0.06(+0.42%)
Oct 27, 2016	14.93	14.93	14.00	14.34	7,192,354	-0.40(-2.71%)
Oct 26, 2016	14.72	15.24	14.62	14.74	4,978,155	-0.29(-1.93%)
Oct 25, 2016	16.79	16.87	14.80	15.03	16,323,640	-3.52(-18.98%)
Oct 24, 2016	19.39	19.39	18.15	18.55	2,617,388	-0.24(-1.28%)
Oct 21, 2016	18.62	19.11	18.58	18.79	2,066,705	-0.02(-0.11%)
Oct 20, 2016	18.67	19.13	18.47	18.81	3,257,509	-0.21(-1.10%)
Oct 19, 2016	18.39	19.36	18.35	19.02	3,630,741	+0.95(+5.26%)
Oct 18, 2016	17.99	18.10	17.68	18.07	1,649,477	+0.43(+2.44%)
Oct 17, 2016	17.93	18.11	17.52	17.64	2,640,722	-0.20(-1.12%)
Oct 14, 2016	18.53	18.68	17.69	17.84	2,427,569	-0.55(-2.99%)
Oct 13, 2016	18.01	18.48	17.77	18.39	2,470,655	+0.14(+0.77%)
Oct 12, 2016	17.96	18.52	17.81	18.25	3,003,108	+0.14(+0.77%)
Oct 11, 2016	18.36	18.42	17.93	18.11	3,099,404	-0.45(-2.42%)
Oct 10, 2016	18.77	19.03	18.50	18.56	2,366,020	+0.20(+1.09%)
Oct 07, 2016	18.77	18.89	18.20	18.36	2,442,513	-0.41(-2.18%)
Oct 06, 2016	18.68	19.04	18.63	18.77	2,883,302	+0.22(+1.19%)
Oct 05, 2016	18.11	18.98	18.11	18.55	3,411,721	+0.86(+4.86%)
Oct 04, 2016	18.15	18.39	17.63	17.69	3,128,081	-0.43(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.