Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.500	8.945	8.500	8.820	4,277,288	+0.32(+3.76%)
Oct 30, 2017	8.300	8.590	8.205	8.500	6,694,501	+0.21(+2.53%)
Oct 27, 2017	7.800	8.380	7.720	8.290	6,085,871	+0.40(+5.07%)
Oct 26, 2017	7.910	8.110	7.655	7.890	9,121,217	-0.04(-0.50%)
Oct 25, 2017	7.770	8.085	7.750	7.930	5,702,341	+0.03(+0.38%)
Oct 24, 2017	8.990	9.060	7.850	7.900	8,745,303	-0.39(-4.70%)
Oct 23, 2017	8.860	8.880	8.210	8.290	6,478,320	-0.56(-6.33%)
Oct 20, 2017	8.920	8.970	8.680	8.850	3,344,038	-0.05(-0.56%)
Oct 19, 2017	9.070	9.240	8.780	8.900	4,013,166	-0.34(-3.68%)
Oct 18, 2017	9.770	9.780	9.160	9.240	5,038,207	-0.49(-5.04%)
Oct 17, 2017	9.990	10.06	9.650	9.730	3,099,583	-0.31(-3.09%)
Oct 16, 2017	9.880	10.23	9.850	10.04	2,472,412	-0.13(-1.28%)
Oct 13, 2017	10.43	10.73	10.16	10.17	2,427,956	-0.09(-0.88%)
Oct 12, 2017	10.10	10.32	10.01	10.26	3,314,174	-0.10(-0.97%)
Oct 11, 2017	10.15	10.37	10.09	10.36	3,321,064	+0.19(+1.87%)
Oct 10, 2017	10.68	10.81	10.16	10.17	2,434,288	-0.14(-1.36%)
Oct 09, 2017	10.09	10.40	10.04	10.31	2,413,407	+0.29(+2.89%)
Oct 06, 2017	10.13	10.27	9.940	10.02	2,484,804	-0.40(-3.84%)
Oct 05, 2017	10.54	10.64	10.41	10.42	2,534,149	-0.05(-0.48%)
Oct 04, 2017	10.35	10.53	10.29	10.47	2,949,099	+0.09(+0.87%)
Oct 03, 2017	10.57	10.60	10.27	10.38	3,238,691	-0.16(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.