Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	149.84	153.23	149.84	151.06	1,031,365	+1.22(+0.82%)
Oct 30, 2019	150.78	152.95	149.18	149.84	750,992	-1.41(-0.93%)
Oct 29, 2019	151.44	151.63	149.65	151.25	635,657	+0.56(+0.37%)
Oct 28, 2019	151.53	151.53	150.12	150.69	533,195	-2.64(-1.72%)
Oct 25, 2019	156.43	156.45	152.57	153.32	742,418	-2.07(-1.33%)
Oct 24, 2019	154.55	156.81	154.26	155.39	477,745	-0.75(-0.48%)
Oct 23, 2019	157.94	158.31	155.96	156.15	384,366	-1.22(-0.78%)
Oct 22, 2019	154.92	157.65	154.55	157.37	547,058	+1.69(+1.09%)
Oct 21, 2019	156.71	157.56	155.58	155.68	369,236	-3.39(-2.13%)
Oct 18, 2019	158.03	160.66	156.81	159.06	551,642	+1.98(+1.26%)
Oct 17, 2019	156.34	158.12	155.39	157.09	438,375	-1.13(-0.71%)
Oct 16, 2019	158.22	159.06	157.09	158.22	436,801	+0.75(+0.48%)
Oct 15, 2019	160.48	160.57	156.24	157.46	608,993	-4.89(-3.01%)
Oct 14, 2019	162.45	162.92	161.13	162.36	395,047	+0.66(+0.41%)
Oct 11, 2019	161.79	161.98	157.56	161.70	1,199,394	-4.89(-2.94%)
Oct 10, 2019	170.55	170.83	165.18	166.59	830,771	-3.67(-2.16%)
Oct 09, 2019	171.11	172.43	168.29	170.26	743,054	-4.99(-2.85%)
Oct 08, 2019	171.02	175.25	169.51	175.25	1,154,006	+7.91(+4.72%)
Oct 07, 2019	166.69	167.91	163.77	167.35	703,697	+1.98(+1.20%)
Oct 04, 2019	170.74	170.96	164.81	165.37	855,421	-6.68(-3.88%)
Oct 03, 2019	176.95	182.41	172.05	172.05	1,942,385	-4.14(-2.35%)
Oct 02, 2019	170.45	178.83	170.45	176.19	1,376,479	+8.85(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.