Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.13	18.13	17.70	17.73	7,707,887	-0.11(-0.64%)
Oct 28, 2021	18.19	18.19	17.84	17.84	6,561,903	-0.54(-2.93%)
Oct 27, 2021	18.08	18.39	18.00	18.38	6,726,397	+0.23(+1.25%)
Oct 26, 2021	17.98			18.15	6,469,360	-0.03(-0.16%)
Oct 25, 2021	18.34	18.58	18.14	18.18	6,017,914	-0.29(-1.58%)
Oct 22, 2021	18.48	18.74	18.30	18.47	9,544,493	+0.06(+0.31%)
Oct 21, 2021	18.64	18.71	18.41	18.42	5,727,805	-0.15(-0.81%)
Oct 20, 2021	18.73	18.76	18.53	18.57	5,567,800	-0.23(-1.21%)
Oct 19, 2021	19.00	19.10	18.80	18.80	6,100,752	-0.43(-2.21%)
Oct 18, 2021	19.66	19.76	19.21	19.22	6,504,003	-0.19(-0.97%)
Oct 15, 2021	19.55	19.66	19.37	19.41	10,425,977	-0.46(-2.33%)
Oct 14, 2021	20.35	20.44	19.85	19.87	11,468,570	-1.08(-5.14%)
Oct 13, 2021	21.01	21.47	20.80	20.95	12,573,921	-0.20(-0.94%)
Oct 12, 2021	20.85	21.28	20.80	21.15	12,675,887	+0.15(+0.72%)
Oct 11, 2021	20.67	21.01	20.22	21.00	9,974,075	+0.44(+2.16%)
Oct 08, 2021	20.33	20.66	20.28	20.55	10,051,000	+0.11(+0.55%)
Oct 07, 2021	20.48	20.51	20.01	20.44	11,311,248	-0.56(-2.65%)
Oct 06, 2021	21.83	22.08	20.96	21.00	16,369,316	-0.26(-1.24%)
Oct 05, 2021	21.71	21.83	20.89	21.26	10,448,610	-0.68(-3.10%)
Oct 04, 2021	21.32	22.28	21.18	21.94	15,690,229	+0.82(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.