Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.65	12.73	12.34	12.66	315,561	-0.04(-0.34%)
Oct 29, 2015	12.67	12.76	12.61	12.70	360,315	-0.11(-0.88%)
Oct 28, 2015	12.69	12.81	12.65	12.81	226,463	+0.06(+0.48%)
Oct 27, 2015	12.68	12.77	12.61	12.75	321,899	-0.02(-0.14%)
Oct 26, 2015	12.74	12.84	12.71	12.77	155,655	-0.10(-0.74%)
Oct 23, 2015	12.72	12.87	12.67	12.87	217,892	-0.03(-0.27%)
Oct 22, 2015	12.67	12.90	12.62	12.90	207,281	+0.21(+1.64%)
Oct 21, 2015	12.64	12.83	12.58	12.69	244,201	+0.02(+0.14%)
Oct 20, 2015	12.55	12.75	12.48	12.67	284,788	+0.06(+0.48%)
Oct 19, 2015	12.54	12.80	12.53	12.61	379,563	-0.05(-0.41%)
Oct 16, 2015	12.46	12.68	12.46	12.67	186,163	+0.14(+1.11%)
Oct 15, 2015	12.46	12.68	12.40	12.53	279,145	-0.03(-0.21%)
Oct 14, 2015	12.55	12.71	12.42	12.55	197,188	-0.19(-1.50%)
Oct 13, 2015	12.65	12.75	12.47	12.74	301,516	-0.08(-0.61%)
Oct 12, 2015	12.77	12.90	12.52	12.82	214,907	-0.12(-0.94%)
Oct 09, 2015	12.51	12.94	12.47	12.94	413,617	+0.35(+2.76%)
Oct 08, 2015	12.68	12.70	12.34	12.60	370,701	-0.03(-0.21%)
Oct 07, 2015	12.57	12.77	12.22	12.62	304,218	-0.01(-0.07%)
Oct 06, 2015	12.71	12.86	12.54	12.63	198,533	-0.18(-1.42%)
Oct 05, 2015	12.93	13.03	12.76	12.81	213,123	-0.13(-1.01%)
Oct 02, 2015	12.72	12.96	12.51	12.94	164,324	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.