Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
18.28
18.68
18.09
18.62
359,087
+0.40(+2.19%)
Oct 30, 2017
18.39
18.47
18.14
18.22
116,797
-0.25(-1.34%)
Oct 27, 2017
18.29
18.49
18.16
18.47
118,047
+0.19(+1.04%)
Oct 26, 2017
18.38
18.48
18.22
18.28
103,615
-0.05(-0.26%)
Oct 25, 2017
18.46
18.63
18.25
18.32
160,406
-0.23(-1.23%)
Oct 24, 2017
18.75
18.90
18.55
18.55
117,239
-0.18(-0.96%)
Oct 23, 2017
18.95
18.96
18.66
18.73
151,020
-0.25(-1.30%)
Oct 20, 2017
19.03
19.03
18.80
18.98
150,488
+0.02(+0.10%)
Oct 19, 2017
18.82
18.99
18.73
18.96
207,925
+0.15(+0.81%)
Oct 18, 2017
18.76
18.91
18.68
18.81
204,770
+0.03(+0.15%)
Oct 17, 2017
18.84
18.85
18.56
18.78
206,058
-0.06(-0.30%)
Oct 16, 2017
18.91
19.01
18.80
18.84
117,744
-0.02(-0.10%)
Oct 13, 2017
18.89
18.91
18.79
18.86
143,060
+0.02(+0.10%)
Oct 12, 2017
18.73
18.90
18.73
18.84
198,952
+0.00(+0.00%)
Oct 11, 2017
18.72
18.90
18.72
18.84
190,503
+0.09(+0.46%)
Oct 10, 2017
18.86
19.03
18.67
18.75
198,599
+0.00(+0.00%)
Oct 09, 2017
18.71
18.95
18.70
18.75
193,290
+0.07(+0.36%)
Oct 06, 2017
18.55
18.78
18.50
18.68
284,290
-0.02(-0.10%)
Oct 05, 2017
18.68
18.76
18.62
18.70
137,411
+0.09(+0.46%)
Oct 04, 2017
18.51
18.68
18.43
18.62
187,357
+0.10(+0.57%)
Oct 03, 2017
18.55
18.60
18.38
18.51
200,768
-0.05(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.