Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.210	9.210	8.998	9.071	3,309,682	-0.14(-1.51%)
Oct 28, 2004	9.024	9.217	9.024	9.210	3,240,862	+0.19(+2.14%)
Oct 27, 2004	9.011	9.197	8.878	9.018	3,311,941	+0.03(+0.37%)
Oct 26, 2004	8.852	9.011	8.692	8.985	6,705,653	+0.38(+4.40%)
Oct 25, 2004	8.673	8.679	8.546	8.606	6,143,498	-0.13(-1.44%)
Oct 22, 2004	8.679	8.845	8.639	8.732	8,743,899	+0.12(+1.39%)
Oct 21, 2004	8.912	8.951	8.500	8.613	16,147,239	-0.39(-4.28%)
Oct 20, 2004	8.135	9.018	8.135	8.998	21,938,808	+0.90(+11.16%)
Oct 19, 2004	9.005	9.005	7.577	8.095	32,985,992	-0.88(-9.84%)
Oct 18, 2004	9.098	9.184	8.945	8.978	6,641,201	-0.08(-0.88%)
Oct 15, 2004	9.337	9.363	8.799	9.058	16,203,861	-0.56(-5.80%)
Oct 14, 2004	9.994	10.01	9.443	9.615	5,175,351	-0.31(-3.14%)
Oct 13, 2004	10.11	10.15	9.874	9.928	2,913,930	-0.13(-1.25%)
Oct 12, 2004	10.07	10.11	10.01	10.05	1,132,592	+0.03(+0.26%)
Oct 11, 2004	10.13	10.18	10.01	10.03	1,897,141	-0.10(-0.98%)
Oct 08, 2004	10.15	10.19	10.04	10.13	3,042,384	-0.02(-0.20%)
Oct 07, 2004	10.23	10.27	10.13	10.15	2,289,129	-0.08(-0.78%)
Oct 06, 2004	10.27	10.31	10.20	10.23	2,571,487	+0.05(+0.52%)
Oct 05, 2004	10.39	10.39	10.15	10.17	3,759,948	-0.22(-2.11%)
Oct 04, 2004	10.30	10.60	10.30	10.39	2,940,133	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.