Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.96	10.96	9.224	10.46	9,005,080	+0.72(+7.44%)
Oct 30, 2008	10.49	10.69	9.370	9.735	9,386,060	-0.34(-3.36%)
Oct 29, 2008	10.09	10.91	9.695	10.07	7,779,751	-0.01(-0.13%)
Oct 28, 2008	9.569	10.24	9.011	10.09	8,131,369	+0.72(+7.73%)
Oct 27, 2008	10.19	10.23	9.350	9.363	7,500,798	-0.66(-6.62%)
Oct 24, 2008	9.290	10.40	8.719	10.03	8,026,968	+0.06(+0.60%)
Oct 23, 2008	10.54	10.58	9.210	9.967	17,673,804	-1.10(-9.96%)
Oct 22, 2008	11.65	12.11	10.82	11.07	5,488,358	-0.96(-7.95%)
Oct 21, 2008	12.06	12.38	11.44	12.03	6,437,329	-0.23(-1.90%)
Oct 20, 2008	10.66	12.33	10.46	12.26	6,861,251	+1.71(+16.25%)
Oct 17, 2008	11.29	11.29	10.03	10.55	0	-0.21(-1.98%)
Oct 16, 2008	11.95	11.95	9.768	10.76	12,278,085	-0.98(-8.32%)
Oct 15, 2008	12.09	13.01	11.60	11.73	7,135,862	-1.39(-10.62%)
Oct 14, 2008	13.89	13.89	12.77	13.13	9,374,747	-0.15(-1.10%)
Oct 13, 2008	11.55	13.37	11.13	13.27	8,267,618	+2.34(+21.37%)
Oct 10, 2008	9.569	11.92	8.254	10.94	12,101,048	+1.13(+11.51%)
Oct 09, 2008	13.28	16.45	9.297	9.808	18,318,942	-4.13(-29.63%)
Oct 08, 2008	13.74	15.58	13.30	13.94	4,964,524	-0.20(-1.41%)
Oct 07, 2008	14.58	17.40	13.50	14.14	6,349,406	-0.40(-2.74%)
Oct 06, 2008	15.23	17.40	14.18	14.54	8,960,176	-1.07(-6.85%)
Oct 03, 2008	16.40	16.59	15.51	15.61	0	-0.27(-1.67%)
Oct 02, 2008	16.12	16.47	15.76	15.87	6,677,014	-0.45(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.