Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.69	23.87	23.69	23.87	8,115	+0.17(+0.71%)
Oct 30, 2023	23.56	23.70	23.46	23.70	3,996	+0.32(+1.36%)
Oct 27, 2023	23.59	23.60	23.38	23.38	3,521	-0.38(-1.58%)
Oct 26, 2023	23.81	23.93	23.73	23.75	4,436	+0.05(+0.20%)
Oct 25, 2023	23.76	23.76	23.60	23.71	2,639	-0.22(-0.90%)
Oct 24, 2023	23.73	24.05	23.73	23.92	2,509	+0.33(+1.39%)
Oct 23, 2023	23.60	23.83	23.60	23.60	5,428	-0.25(-1.05%)
Oct 20, 2023	24.27	24.27	23.84	23.84	3,805	-0.57(-2.34%)
Oct 19, 2023	24.58	24.85	24.42	24.42	6,356	-0.26(-1.06%)
Oct 18, 2023	25.22	25.22	24.65	24.68	13,443	-0.35(-1.39%)
Oct 17, 2023	25.04	25.16	25.03	25.03	7,357	+0.27(+1.09%)
Oct 16, 2023	24.55	24.76	24.55	24.76	1,196	+0.40(+1.64%)
Oct 13, 2023	24.69	24.69	24.34	24.36	1,737	-0.09(-0.35%)
Oct 12, 2023	24.78	24.78	24.36	24.44	8,669	-0.37(-1.49%)
Oct 11, 2023	24.87	24.87	24.80	24.81	1,027	+0.03(+0.13%)
Oct 10, 2023	24.76	24.93	24.73	24.78	5,693	+0.20(+0.82%)
Oct 09, 2023	24.33	24.59	24.29	24.58	7,241	+0.23(+0.93%)
Oct 06, 2023	24.24	24.47	24.13	24.35	10,834	+0.11(+0.45%)
Oct 05, 2023	24.20	24.27	24.09	24.24	5,560	+0.01(+0.03%)
Oct 04, 2023	24.28	24.28	24.04	24.24	4,660	+0.11(+0.44%)
Oct 03, 2023	24.02	24.13	24.02	24.13	4,474	-0.36(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.