Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.2500
0.2600
0.2450
0.2600
47,500
+0.01(+1.96%)
Oct 30, 2017
0.2600
0.2600
0.2550
0.2550
5,700
+0.00(+0.00%)
Oct 27, 2017
0.2750
0.2750
0.2550
0.2550
79,300
-0.03(-8.93%)
Oct 26, 2017
0.2550
0.2800
0.2550
0.2800
16,500
+0.02(+5.66%)
Oct 25, 2017
0.2600
0.2650
0.2550
0.2650
250,196
+0.01(+1.92%)
Oct 24, 2017
0.2650
0.2650
0.2600
0.2600
30,500
-0.01(-1.89%)
Oct 23, 2017
0.2700
0.2700
0.2650
0.2650
17,200
-0.01(-3.64%)
Oct 20, 2017
0.2900
0.2900
0.2750
0.2750
55,200
-0.01(-5.17%)
Oct 19, 2017
0.2900
0.2900
0.2850
0.2900
20,400
+0.01(+1.75%)
Oct 18, 2017
0.2850
0.2900
0.2800
0.2850
54,500
+0.00(+0.00%)
Oct 17, 2017
0.2900
0.2900
0.2850
0.2850
9,345
+0.00(+0.00%)
Oct 16, 2017
0.3000
0.3000
0.2850
0.2850
62,500
-0.01(-3.39%)
Oct 13, 2017
0.2950
0.2950
0.2850
0.2950
27,891
+0.01(+1.72%)
Oct 12, 2017
0.2900
0.2900
0.2900
0.2900
7,000
-0.01(-3.33%)
Oct 11, 2017
0.2900
0.3000
0.2900
0.3000
19,600
+0.02(+7.14%)
Oct 10, 2017
0.2900
0.3000
0.2750
0.2800
101,000
-0.01(-3.45%)
Oct 06, 2017
0.2700
0.2950
0.2650
0.2900
67,000
+0.01(+5.45%)
Oct 05, 2017
0.2900
0.2900
0.2750
0.2750
16,500
-0.01(-5.17%)
Oct 04, 2017
0.3000
0.3000
0.2900
0.2900
6,867
-0.01(-3.33%)
Oct 03, 2017
0.2750
0.3000
0.2700
0.3000
41,500
+0.02(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.