Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Oct 30, 2002	3.400	3.700	3.400	3.700	600	+0.37(+11.00%)
Oct 29, 2002	3.400	3.400	3.201	3.333	1,002	+0.02(+0.60%)
Oct 28, 2002	3.419	3.459	3.277	3.313	700	-0.01(-0.42%)
Oct 25, 2002	3.660	3.660	3.160	3.327	3,200	-0.29(-8.07%)
Oct 24, 2002	3.641	3.641	3.619	3.619	300	+0.29(+8.58%)
Oct 23, 2002	3.627	3.627	3.173	3.333	600	+0.02(+0.60%)
Oct 22, 2002	3.133	3.313	3.033	3.313	27,700	+0.14(+4.41%)
Oct 21, 2002	3.007	3.633	3.007	3.173	36,000	-0.03(-0.83%)
Oct 18, 2002	3.200	3.253	2.993	3.200	62,800	-0.29(-8.22%)
Oct 17, 2002	3.240	3.920	3.173	3.487	2,200	+0.29(+9.22%)
Oct 16, 2002	3.193	3.193	3.187	3.192	500	-0.07(-2.08%)
Oct 15, 2002	3.567	3.567	3.133	3.260	4,700	-0.03(-1.01%)
Oct 14, 2002	3.500	3.533	3.160	3.293	5,300	+0.09(+2.92%)
Oct 11, 2002	3.333	3.333	3.147	3.200	12,500	+0.01(+0.42%)
Oct 10, 2002	3.233	3.460	3.167	3.187	16,600	-0.28(-8.08%)
Oct 09, 2002	3.500	3.667	3.173	3.467	2,300	+0.05(+1.56%)
Oct 08, 2002	3.687	3.687	3.187	3.413	4,400	-0.45(-11.57%)
Oct 07, 2002	3.800	3.860	3.800	3.860	200	+0.06(+1.58%)
Oct 04, 2002	3.702	3.853	3.702	3.800	400	-0.09(-2.23%)
Oct 03, 2002	3.873	3.887	3.687	3.887	2,300	-0.12(-3.00%)
Oct 02, 2002	4.007	4.007	4.007	4.007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.