Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.25	23.30	23.01	23.01	1,044,317	-0.11(-0.47%)
Oct 30, 2003	23.05	23.20	23.00	23.12	586,274	+0.01(+0.05%)
Oct 29, 2003	23.11	23.26	23.08	23.10	741,593	-0.10(-0.42%)
Oct 28, 2003	23.11	23.21	23.04	23.20	936,666	+0.13(+0.57%)
Oct 27, 2003	23.19	23.38	23.04	23.07	954,784	-0.12(-0.51%)
Oct 24, 2003	22.91	23.21	22.91	23.19	943,526	+0.15(+0.67%)
Oct 23, 2003	22.97	23.12	22.92	23.04	1,007,906	+0.03(+0.15%)
Oct 22, 2003	23.01	23.17	22.96	23.00	1,023,561	-0.02(-0.10%)
Oct 21, 2003	23.00	23.12	22.88	23.02	977,123	+0.05(+0.22%)
Oct 20, 2003	23.11	23.12	22.85	22.97	1,427,427	-0.03(-0.15%)
Oct 17, 2003	22.98	23.06	22.86	23.01	2,017,043	+0.03(+0.12%)
Oct 16, 2003	22.99	23.09	22.77	22.98	1,489,344	-0.02(-0.07%)
Oct 15, 2003	23.10	23.10	22.84	23.00	2,222,142	-0.17(-0.74%)
Oct 14, 2003	23.17	23.17	23.02	23.17	1,257,508	+0.09(+0.37%)
Oct 13, 2003	23.15	23.22	23.09	23.08	969,735	-0.01(-0.05%)
Oct 10, 2003	23.16	23.22	22.94	23.09	832,533	-0.06(-0.27%)
Oct 09, 2003	23.28	23.34	22.99	23.16	1,559,703	-0.08(-0.34%)
Oct 08, 2003	23.30	23.30	23.10	23.23	917,141	-0.07(-0.29%)
Oct 07, 2003	23.28	23.44	23.10	23.30	1,900,246	-0.02(-0.07%)
Oct 06, 2003	23.42	23.42	23.29	23.32	790,142	-0.03(-0.15%)
Oct 03, 2003	23.44	23.54	23.33	23.35	1,909,744	-0.08(-0.34%)
Oct 02, 2003	23.44	23.48	23.31	23.43	1,156,541	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.