Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.49	13.49	13.44	13.45	171,371	-0.04(-0.26%)
Oct 30, 2003	13.46	13.48	13.46	13.48	57,463	+0.04(+0.31%)
Oct 29, 2003	13.35	13.47	13.35	13.44	104,386	+0.06(+0.44%)
Oct 28, 2003	13.26	13.38	13.27	13.38	384,224	+0.13(+0.95%)
Oct 27, 2003	13.23	13.33	13.21	13.26	75,484	+0.01(+0.04%)
Oct 24, 2003	13.19	13.25	13.13	13.25	32,302	+0.02(+0.18%)
Oct 23, 2003	13.22	13.27	13.19	13.23	66,644	-0.04(-0.29%)
Oct 22, 2003	13.28	13.30	13.20	13.26	34,002	-0.02(-0.13%)
Oct 21, 2003	13.32	13.32	13.28	13.28	35,702	-0.02(-0.18%)
Oct 20, 2003	13.28	13.28	13.28	13.30	31,622	+0.08(+0.62%)
Oct 17, 2003	13.25	13.35	13.22	13.22	116,287	-0.13(-0.99%)
Oct 16, 2003	13.28	13.36	13.26	13.36	62,564	+0.05(+0.35%)
Oct 15, 2003	13.36	13.36	13.28	13.31	99,966	-0.05(-0.40%)
Oct 14, 2003	13.34	13.34	13.28	13.36	678,343	+0.04(+0.29%)
Oct 13, 2003	13.33	13.38	13.30	13.32	236,995	+0.04(+0.33%)
Oct 10, 2003	13.28	13.32	13.26	13.28	408,026	+0.00(+0.02%)
Oct 09, 2003	13.37	13.40	13.35	13.28	202,653	-0.02(-0.13%)
Oct 08, 2003	13.25	13.31	13.24	13.29	190,412	-0.02(-0.15%)
Oct 07, 2003	13.27	13.31	13.23	13.31	194,832	+0.04(+0.31%)
Oct 06, 2003	13.26	13.28	13.19	13.27	439,648	+0.04(+0.29%)
Oct 03, 2003	13.24	13.30	13.22	13.23	467,870	+0.07(+0.51%)
Oct 02, 2003	13.15	13.15	13.10	13.17	158,110	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.