Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.09	14.19	14.01	14.19	104,853	+0.21(+1.47%)
Oct 28, 2004	14.10	14.17	13.95	13.98	287,470	-0.17(-1.19%)
Oct 27, 2004	14.35	14.41	14.10	14.15	155,023	-0.15(-1.03%)
Oct 26, 2004	14.25	14.30	14.17	14.30	147,999	+0.03(+0.22%)
Oct 25, 2004	14.29	14.30	14.21	14.27	99,335	-0.02(-0.11%)
Oct 22, 2004	14.33	14.33	14.25	14.28	78,264	+0.03(+0.24%)
Oct 21, 2004	14.26	14.31	14.21	14.25	79,267	+0.09(+0.62%)
Oct 20, 2004	13.96	14.16	13.96	14.16	152,514	+0.16(+1.11%)
Oct 19, 2004	14.01	14.05	13.93	14.01	163,050	-0.05(-0.37%)
Oct 18, 2004	14.15	14.19	14.02	14.06	78,264	-0.08(-0.59%)
Oct 15, 2004	14.12	14.15	14.06	14.14	113,382	+0.06(+0.41%)
Oct 14, 2004	13.98	14.12	13.98	14.08	88,297	+0.18(+1.30%)
Oct 13, 2004	14.01	14.01	13.81	13.90	158,033	-0.30(-2.09%)
Oct 12, 2004	14.34	14.34	14.12	14.20	545,340	-0.20(-1.40%)
Oct 11, 2004	14.45	14.45	14.30	14.40	63,715	-0.01(-0.08%)
Oct 08, 2004	14.45	14.48	14.37	14.41	93,314	+0.05(+0.35%)
Oct 07, 2004	14.45	14.53	14.36	14.36	239,307	-0.09(-0.59%)
Oct 06, 2004	14.34	14.45	14.34	14.45	240,812	+0.19(+1.31%)
Oct 05, 2004	14.20	14.28	14.20	14.26	126,426	+0.19(+1.33%)
Oct 04, 2004	14.04	14.11	14.03	14.07	115,389	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.