Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	29.01	29.21	28.92	29.12	310,685	+0.11(+0.38%)
Oct 28, 2004	29.03	29.08	28.73	29.01	261,323	-0.09(-0.29%)
Oct 27, 2004	28.37	29.18	28.34	29.09	402,071	+0.77(+2.70%)
Oct 26, 2004	28.63	28.63	28.22	28.33	335,747	-0.25(-0.87%)
Oct 25, 2004	28.45	28.79	28.45	28.58	328,870	+0.16(+0.55%)
Oct 22, 2004	28.92	28.92	28.30	28.42	277,064	-0.50(-1.74%)
Oct 21, 2004	28.85	28.93	28.61	28.92	152,056	+0.12(+0.41%)
Oct 20, 2004	28.56	28.86	28.29	28.80	304,113	+0.25(+0.87%)
Oct 19, 2004	28.71	28.71	28.40	28.56	228,620	-0.12(-0.41%)
Oct 18, 2004	28.61	28.69	28.21	28.67	283,788	+0.23(+0.81%)
Oct 15, 2004	28.60	28.63	28.40	28.45	263,004	-0.03(-0.11%)
Oct 14, 2004	28.71	28.71	28.43	28.48	265,144	-0.23(-0.80%)
Oct 13, 2004	28.90	28.90	28.68	28.71	323,063	-0.26(-0.88%)
Oct 12, 2004	28.75	28.99	28.64	28.96	378,384	+0.35(+1.21%)
Oct 11, 2004	28.62	28.65	28.43	28.62	284,246	+0.02(+0.07%)
Oct 08, 2004	29.04	29.05	28.48	28.60	441,958	-0.44(-1.53%)
Oct 07, 2004	29.12	29.12	28.88	29.04	348,126	-0.15(-0.52%)
Oct 06, 2004	29.12	29.21	29.02	29.19	333,455	+0.07(+0.22%)
Oct 05, 2004	28.86	29.13	28.76	29.13	329,634	+0.33(+1.14%)
Oct 04, 2004	28.99	29.08	28.71	28.80	356,531	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.