Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.065	6.094	5.976	6.094	353,626	+0.07(+1.10%)
Oct 28, 2005	6.056	6.103	5.986	6.027	241,539	-0.03(-0.52%)
Oct 27, 2005	6.094	6.106	6.050	6.059	190,389	-0.02(-0.31%)
Oct 26, 2005	6.170	6.208	6.065	6.078	345,101	-0.09(-1.49%)
Oct 25, 2005	6.144	6.182	6.106	6.170	252,590	+0.01(+0.15%)
Oct 24, 2005	6.163	6.189	6.138	6.160	191,021	+0.00(+0.05%)
Oct 21, 2005	6.160	6.224	6.154	6.157	248,801	-0.03(-0.41%)
Oct 20, 2005	6.239	6.255	6.132	6.182	320,789	-0.07(-1.16%)
Oct 19, 2005	6.239	6.287	6.208	6.255	421,193	+0.03(+0.51%)
Oct 18, 2005	6.192	6.271	6.182	6.224	318,894	+0.00(+0.00%)
Oct 17, 2005	6.138	6.239	6.100	6.224	209,965	+0.12(+1.92%)
Oct 14, 2005	6.182	6.246	6.106	6.106	258,904	-0.10(-1.63%)
Oct 13, 2005	6.100	6.208	6.065	6.208	196,388	+0.14(+2.30%)
Oct 12, 2005	6.148	6.192	6.027	6.068	372,570	-0.08(-1.34%)
Oct 11, 2005	6.167	6.224	6.144	6.151	259,220	+0.00(+0.00%)
Oct 10, 2005	6.195	6.239	6.087	6.151	194,494	-0.04(-0.66%)
Oct 07, 2005	6.081	6.296	6.081	6.192	184,075	+0.09(+1.51%)
Oct 06, 2005	6.239	6.249	6.097	6.100	250,379	-0.13(-2.13%)
Oct 05, 2005	6.303	6.334	6.214	6.233	252,905	-0.07(-1.16%)
Oct 04, 2005	6.284	6.334	6.266	6.306	233,014	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.