Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.745	7.750	7.495	7.555	166,450	+0.03(+0.40%)
Oct 30, 2006	7.450	7.600	7.390	7.525	95,264	-0.02(-0.33%)
Oct 27, 2006	7.600	7.625	7.320	7.550	97,506	+0.00(+0.00%)
Oct 26, 2006	6.835	7.650	6.700	7.550	230,796	+0.81(+12.10%)
Oct 25, 2006	6.585	6.735	6.550	6.735	138,524	+0.15(+2.28%)
Oct 24, 2006	6.465	6.585	6.433	6.585	60,684	+0.06(+0.92%)
Oct 23, 2006	6.420	6.525	6.420	6.525	52,400	+0.22(+3.41%)
Oct 20, 2006	6.525	6.525	6.300	6.310	43,642	-0.22(-3.30%)
Oct 19, 2006	6.445	6.525	6.445	6.525	57,804	-0.05(-0.76%)
Oct 18, 2006	6.650	6.650	6.425	6.575	32,362	+0.08(+1.31%)
Oct 17, 2006	6.400	6.490	6.400	6.490	52,976	-0.06(-0.92%)
Oct 16, 2006	6.590	6.590	6.465	6.550	27,924	+0.09(+1.47%)
Oct 13, 2006	6.495	6.500	6.425	6.455	58,152	-0.01(-0.23%)
Oct 12, 2006	6.495	6.645	6.345	6.470	172,578	-0.03(-0.38%)
Oct 11, 2006	6.155	6.495	6.125	6.495	161,190	+0.34(+5.52%)
Oct 10, 2006	6.030	6.200	6.000	6.155	21,254	+0.08(+1.23%)
Oct 09, 2006	5.930	6.090	5.885	6.080	41,354	+0.18(+3.05%)
Oct 06, 2006	5.595	5.949	5.595	5.900	36,128	+0.30(+5.36%)
Oct 05, 2006	5.700	5.700	5.575	5.600	2,434	-0.08(-1.41%)
Oct 04, 2006	5.615	5.735	5.608	5.680	14,628	+0.17(+3.09%)
Oct 03, 2006	5.880	5.880	5.495	5.510	26,760	-0.24(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.