Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	64.26	64.45	64.16	64.29	1,200,351	-0.18(-0.28%)
Oct 30, 2007	64.44	64.47	64.35	64.47	395,004	+0.08(+0.13%)
Oct 29, 2007	64.40	64.47	64.28	64.38	408,463	+0.00(+0.00%)
Oct 26, 2007	64.38	64.54	64.29	64.38	544,618	-0.06(-0.09%)
Oct 25, 2007	64.62	64.63	64.43	64.44	369,651	-0.17(-0.26%)
Oct 24, 2007	64.45	64.66	64.35	64.61	1,593,791	+0.28(+0.44%)
Oct 23, 2007	64.31	64.33	64.19	64.33	514,726	-0.02(-0.03%)
Oct 22, 2007	64.42	64.42	64.22	64.35	445,241	-0.02(-0.03%)
Oct 19, 2007	64.22	64.36	64.12	64.36	1,146,672	+0.29(+0.46%)
Oct 18, 2007	64.08	64.09	63.94	64.07	422,548	+0.19(+0.29%)
Oct 17, 2007	63.68	63.92	63.66	63.89	381,232	+0.22(+0.34%)
Oct 16, 2007	63.68	63.72	63.55	63.67	416,914	+0.10(+0.16%)
Oct 15, 2007	63.53	63.58	63.42	63.57	314,251	+0.02(+0.03%)
Oct 12, 2007	63.61	63.67	63.46	63.55	736,173	-0.12(-0.19%)
Oct 11, 2007	63.51	63.67	63.41	63.67	403,682	+0.04(+0.07%)
Oct 10, 2007	63.55	63.67	63.38	63.62	1,113,556	+0.08(+0.13%)
Oct 09, 2007	63.60	63.64	63.36	63.54	285,924	-0.13(-0.21%)
Oct 08, 2007	63.49	63.87	63.31	63.67	575,448	+0.50(+0.79%)
Oct 05, 2007	63.46	63.67	62.77	63.18	1,174,023	-0.50(-0.79%)
Oct 04, 2007	63.76	63.83	63.62	63.68	696,422	-0.03(-0.04%)
Oct 03, 2007	63.81	63.83	63.58	63.71	511,819	+0.03(+0.05%)
Oct 02, 2007	63.37	63.73	63.37	63.67	441,485	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.