Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	35.60	35.63	35.04	35.48	623,139	-0.03(-0.08%)
Oct 30, 2007	35.54	35.97	35.36	35.51	317,652	-0.06(-0.17%)
Oct 29, 2007	35.53	35.87	35.34	35.57	326,209	+0.11(+0.32%)
Oct 26, 2007	35.67	35.67	35.19	35.46	363,910	+0.31(+0.87%)
Oct 25, 2007	36.05	36.28	34.91	35.16	505,891	-0.95(-2.63%)
Oct 24, 2007	35.27	36.50	35.27	36.11	1,038,788	+0.59(+1.66%)
Oct 23, 2007	36.67	37.59	35.38	35.51	1,230,503	+0.79(+2.28%)
Oct 22, 2007	34.41	34.72	34.18	34.72	404,151	+0.01(+0.02%)
Oct 19, 2007	35.32	35.61	34.71	34.71	359,498	-0.61(-1.72%)
Oct 18, 2007	34.86	35.40	34.74	35.32	385,835	+0.39(+1.11%)
Oct 17, 2007	35.75	35.75	34.57	34.93	383,964	-0.41(-1.16%)
Oct 16, 2007	35.74	36.05	35.22	35.34	327,278	-0.56(-1.56%)
Oct 15, 2007	36.23	36.65	35.69	35.90	458,965	-0.39(-1.07%)
Oct 12, 2007	36.61	36.65	36.08	36.29	235,298	-0.13(-0.37%)
Oct 11, 2007	37.03	37.03	36.20	36.43	426,077	-0.41(-1.12%)
Oct 10, 2007	36.99	36.99	36.40	36.84	419,793	-0.14(-0.38%)
Oct 09, 2007	37.20	37.33	36.74	36.98	628,487	-0.06(-0.16%)
Oct 08, 2007	36.51	38.27	36.47	37.04	218,854	+0.55(+1.52%)
Oct 05, 2007	35.90	36.67	35.76	36.49	277,144	+0.60(+1.67%)
Oct 04, 2007	36.13	36.42	35.78	35.89	326,610	-0.04(-0.10%)
Oct 03, 2007	35.91	36.02	35.61	35.93	290,379	-0.11(-0.31%)
Oct 02, 2007	36.14	36.21	35.81	36.04	292,384	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.