Agilysys Inc (NQ: AGYS )

104.61 +3.30 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.55 16.96 16.10 16.92 244,586 +0.36(+2.19%)
Oct 30, 2007 16.55 16.95 16.50 16.56 148,422 +0.00(+0.00%)
Oct 29, 2007 16.87 17.23 16.50 16.56 213,727 -0.28(-1.68%)
Oct 26, 2007 16.53 16.85 16.36 16.85 139,573 +0.52(+3.18%)
Oct 25, 2007 16.59 17.03 16.19 16.33 175,654 -0.22(-1.36%)
Oct 24, 2007 16.55 16.98 15.85 16.55 219,432 -0.13(-0.76%)
Oct 23, 2007 16.92 17.02 16.45 16.68 196,022 -0.11(-0.64%)
Oct 22, 2007 15.89 16.87 15.54 16.79 229,183 +0.96(+6.06%)
Oct 19, 2007 16.47 16.58 15.83 15.83 270,744 -0.65(-3.92%)
Oct 18, 2007 16.61 16.87 16.47 16.47 172,486 -0.21(-1.23%)
Oct 17, 2007 16.93 17.18 16.58 16.68 196,284 -0.10(-0.58%)
Oct 16, 2007 16.68 17.30 16.66 16.78 257,638 +0.03(+0.18%)
Oct 15, 2007 17.18 17.21 16.66 16.75 301,949 -0.55(-3.17%)
Oct 12, 2007 17.32 17.92 17.12 17.30 163,071 -0.01(-0.06%)
Oct 11, 2007 17.71 17.81 17.22 17.31 201,700 -0.32(-1.83%)
Oct 10, 2007 17.56 17.72 17.30 17.63 114,575 +0.06(+0.33%)
Oct 09, 2007 17.65 17.70 17.13 17.57 199,878 -0.07(-0.39%)
Oct 08, 2007 18.16 18.21 17.58 17.64 166,159 -0.49(-2.70%)
Oct 05, 2007 17.86 18.29 17.62 18.13 136,646 +0.39(+2.21%)
Oct 04, 2007 17.51 17.77 17.36 17.74 83,347 +0.33(+1.91%)
Oct 03, 2007 17.79 17.95 17.39 17.40 150,080 -0.53(-2.95%)
Oct 02, 2007 17.75 17.97 17.64 17.93 190,851 +0.23(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.