Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.55	16.96	16.10	16.92	244,586	+0.36(+2.19%)
Oct 30, 2007	16.55	16.95	16.50	16.56	148,422	+0.00(+0.00%)
Oct 29, 2007	16.87	17.23	16.50	16.56	213,727	-0.28(-1.68%)
Oct 26, 2007	16.53	16.85	16.36	16.85	139,573	+0.52(+3.18%)
Oct 25, 2007	16.59	17.03	16.19	16.33	175,654	-0.22(-1.36%)
Oct 24, 2007	16.55	16.98	15.85	16.55	219,432	-0.13(-0.76%)
Oct 23, 2007	16.92	17.02	16.45	16.68	196,022	-0.11(-0.64%)
Oct 22, 2007	15.89	16.87	15.54	16.79	229,183	+0.96(+6.06%)
Oct 19, 2007	16.47	16.58	15.83	15.83	270,744	-0.65(-3.92%)
Oct 18, 2007	16.61	16.87	16.47	16.47	172,486	-0.21(-1.23%)
Oct 17, 2007	16.93	17.18	16.58	16.68	196,284	-0.10(-0.58%)
Oct 16, 2007	16.68	17.30	16.66	16.78	257,638	+0.03(+0.18%)
Oct 15, 2007	17.18	17.21	16.66	16.75	301,949	-0.55(-3.17%)
Oct 12, 2007	17.32	17.92	17.12	17.30	163,071	-0.01(-0.06%)
Oct 11, 2007	17.71	17.81	17.22	17.31	201,700	-0.32(-1.83%)
Oct 10, 2007	17.56	17.72	17.30	17.63	114,575	+0.06(+0.33%)
Oct 09, 2007	17.65	17.70	17.13	17.57	199,878	-0.07(-0.39%)
Oct 08, 2007	18.16	18.21	17.58	17.64	166,159	-0.49(-2.70%)
Oct 05, 2007	17.86	18.29	17.62	18.13	136,646	+0.39(+2.21%)
Oct 04, 2007	17.51	17.77	17.36	17.74	83,347	+0.33(+1.91%)
Oct 03, 2007	17.79	17.95	17.39	17.40	150,080	-0.53(-2.95%)
Oct 02, 2007	17.75	17.97	17.64	17.93	190,851	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.