Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.138
6.138
6.021
6.036
9,288
+0.01(+0.12%)
Oct 30, 2007
6.007
6.058
6.007
6.029
15,843
+0.06(+0.98%)
Oct 29, 2007
6.145
6.145
5.970
5.970
60,272
-0.11(-1.80%)
Oct 26, 2007
6.189
6.233
6.051
6.080
10,135
-0.08(-1.30%)
Oct 25, 2007
6.356
6.364
6.138
6.160
25,718
-0.17(-2.74%)
Oct 24, 2007
6.313
6.501
6.313
6.334
9,598
-0.01(-0.13%)
Oct 23, 2007
6.356
6.364
6.269
6.342
10,005
+0.01(+0.12%)
Oct 22, 2007
6.553
6.597
6.276
6.335
11,124
-0.21(-3.23%)
Oct 19, 2007
6.553
6.553
6.415
6.546
8,950
+0.03(+0.45%)
Oct 18, 2007
6.553
6.597
6.517
6.517
17,208
-0.04(-0.56%)
Oct 17, 2007
6.611
6.648
6.553
6.553
13,596
-0.06(-0.88%)
Oct 16, 2007
6.640
6.713
6.444
6.611
46,021
-0.05(-0.76%)
Oct 15, 2007
6.694
6.720
6.655
6.662
12,141
-0.04(-0.54%)
Oct 12, 2007
6.699
6.735
6.669
6.699
7,073
+0.03(+0.44%)
Oct 11, 2007
6.699
6.699
6.611
6.669
4,944
-0.03(-0.43%)
Oct 10, 2007
6.602
6.720
6.589
6.699
19,168
+0.12(+1.88%)
Oct 09, 2007
6.684
6.699
6.436
6.575
35,553
-0.12(-1.85%)
Oct 08, 2007
6.589
6.735
6.517
6.699
13,747
-0.07(-0.97%)
Oct 05, 2007
6.678
6.801
6.640
6.764
17,767
+0.17(+2.65%)
Oct 04, 2007
6.699
6.699
6.538
6.589
62,813
-0.13(-1.95%)
Oct 03, 2007
6.786
6.786
6.633
6.720
13,991
-0.07(-1.07%)
Oct 02, 2007
6.874
6.910
6.669
6.793
34,472
-0.10(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.