Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.138 6.138 6.021 6.036 9,288 +0.01(+0.12%)
Oct 30, 2007 6.007 6.058 6.007 6.029 15,843 +0.06(+0.98%)
Oct 29, 2007 6.145 6.145 5.970 5.970 60,272 -0.11(-1.80%)
Oct 26, 2007 6.189 6.233 6.051 6.080 10,135 -0.08(-1.30%)
Oct 25, 2007 6.356 6.364 6.138 6.160 25,718 -0.17(-2.74%)
Oct 24, 2007 6.313 6.501 6.313 6.334 9,598 -0.01(-0.13%)
Oct 23, 2007 6.356 6.364 6.269 6.342 10,005 +0.01(+0.12%)
Oct 22, 2007 6.553 6.597 6.276 6.335 11,124 -0.21(-3.23%)
Oct 19, 2007 6.553 6.553 6.415 6.546 8,950 +0.03(+0.45%)
Oct 18, 2007 6.553 6.597 6.517 6.517 17,208 -0.04(-0.56%)
Oct 17, 2007 6.611 6.648 6.553 6.553 13,596 -0.06(-0.88%)
Oct 16, 2007 6.640 6.713 6.444 6.611 46,021 -0.05(-0.76%)
Oct 15, 2007 6.694 6.720 6.655 6.662 12,141 -0.04(-0.54%)
Oct 12, 2007 6.699 6.735 6.669 6.699 7,073 +0.03(+0.44%)
Oct 11, 2007 6.699 6.699 6.611 6.669 4,944 -0.03(-0.43%)
Oct 10, 2007 6.602 6.720 6.589 6.699 19,168 +0.12(+1.88%)
Oct 09, 2007 6.684 6.699 6.436 6.575 35,553 -0.12(-1.85%)
Oct 08, 2007 6.589 6.735 6.517 6.699 13,747 -0.07(-0.97%)
Oct 05, 2007 6.678 6.801 6.640 6.764 17,767 +0.17(+2.65%)
Oct 04, 2007 6.699 6.699 6.538 6.589 62,813 -0.13(-1.95%)
Oct 03, 2007 6.786 6.786 6.633 6.720 13,991 -0.07(-1.07%)
Oct 02, 2007 6.874 6.910 6.669 6.793 34,472 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.