Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.55	27.77	27.32	27.77	36,600	+0.39(+1.42%)
Oct 30, 2007	27.64	27.70	27.34	27.38	66,500	-0.42(-1.51%)
Oct 29, 2007	27.68	27.85	27.65	27.80	32,200	+0.23(+0.83%)
Oct 26, 2007	27.60	27.60	27.35	27.57	19,700	+0.33(+1.21%)
Oct 25, 2007	27.12	27.32	26.97	27.24	43,300	+0.06(+0.22%)
Oct 24, 2007	27.15	27.23	26.67	27.18	40,300	-0.02(-0.07%)
Oct 23, 2007	26.90	27.25	26.89	27.20	87,800	+0.42(+1.57%)
Oct 22, 2007	26.12	26.80	26.12	26.78	81,700	+0.10(+0.37%)
Oct 19, 2007	27.47	27.47	26.68	26.68	61,200	-0.89(-3.23%)
Oct 18, 2007	27.44	27.63	27.37	27.57	32,800	+0.07(+0.25%)
Oct 17, 2007	27.71	27.71	27.20	27.50	37,500	+0.06(+0.22%)
Oct 16, 2007	27.50	27.50	27.32	27.44	30,000	-0.23(-0.83%)
Oct 15, 2007	27.97	27.97	27.39	27.67	58,100	-0.12(-0.43%)
Oct 12, 2007	27.45	27.82	27.45	27.79	48,900	+0.35(+1.28%)
Oct 11, 2007	27.98	28.00	27.36	27.44	63,400	-0.28(-1.01%)
Oct 10, 2007	27.68	27.77	27.47	27.72	60,800	+0.04(+0.14%)
Oct 09, 2007	27.40	27.68	27.34	27.68	123,200	+0.35(+1.28%)
Oct 08, 2007	27.27	27.35	27.22	27.33	51,300	+0.05(+0.18%)
Oct 05, 2007	27.20	27.35	27.09	27.28	50,100	+0.33(+1.22%)
Oct 04, 2007	26.83	26.95	26.71	26.95	420,300	+0.12(+0.46%)
Oct 03, 2007	26.85	26.99	26.80	26.83	50,000	-0.24(-0.90%)
Oct 02, 2007	27.05	27.17	26.94	27.07	53,700	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.