Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.98	20.77	19.76	20.46	2,903,722	+0.08(+0.40%)
Oct 30, 2008	20.78	20.78	19.81	20.38	1,521,927	+0.74(+3.78%)
Oct 29, 2008	19.00	20.28	18.92	19.63	1,474,147	+0.55(+2.88%)
Oct 28, 2008	18.02	19.20	17.36	19.08	1,483,870	+2.10(+12.39%)
Oct 27, 2008	17.31	17.88	16.98	16.98	1,827,753	-1.05(-5.85%)
Oct 24, 2008	17.53	18.44	17.37	18.04	2,947,530	-1.11(-5.80%)
Oct 23, 2008	18.81	19.50	18.31	19.15	2,718,851	+0.21(+1.12%)
Oct 22, 2008	19.71	19.75	18.51	18.93	2,573,462	-1.66(-8.06%)
Oct 21, 2008	21.08	21.27	20.47	20.59	2,050,851	-0.97(-4.51%)
Oct 20, 2008	21.13	21.81	20.82	21.57	1,449,812	+1.02(+4.98%)
Oct 17, 2008	20.04	21.43	19.93	20.54	1,337,065	-0.35(-1.67%)
Oct 16, 2008	20.50	21.02	19.24	20.89	1,409,924	+0.92(+4.62%)
Oct 15, 2008	21.88	21.91	19.97	19.97	1,207,697	-2.60(-11.53%)
Oct 14, 2008	25.11	25.11	21.94	22.57	2,705,365	-0.47(-2.06%)
Oct 13, 2008	22.14	23.05	21.16	23.05	2,874,869	+2.76(+13.60%)
Oct 10, 2008	18.42	26.84	18.41	20.29	2,192,201	-0.24(-1.19%)
Oct 09, 2008	22.42	22.45	20.21	20.53	4,856,917	-1.32(-6.05%)
Oct 08, 2008	21.38	22.47	21.22	21.86	3,781,575	-0.53(-2.37%)
Oct 07, 2008	23.61	23.78	22.17	22.39	3,614,994	-0.66(-2.84%)
Oct 06, 2008	23.61	24.16	22.07	23.04	1,981,352	-1.73(-7.00%)
Oct 03, 2008	25.28	26.18	24.65	24.78	1,374,643	-0.28(-1.12%)
Oct 02, 2008	26.14	26.14	24.89	25.06	1,075,927	-1.51(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.