Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.861	4.647	3.370	3.950	327,424	+0.02(+0.50%)
Oct 30, 2008	4.038	4.038	3.881	3.930	218,135	-0.02(-0.50%)
Oct 29, 2008	3.979	4.628	3.832	3.950	189,159	+0.02(+0.50%)
Oct 28, 2008	3.881	3.940	3.291	3.930	192,817	+0.18(+4.71%)
Oct 27, 2008	4.343	4.687	3.704	3.753	225,202	-0.58(-13.38%)
Oct 24, 2008	4.706	5.050	4.333	4.333	160,633	-0.67(-13.36%)
Oct 23, 2008	5.551	5.551	4.971	5.001	213,972	-0.58(-10.39%)
Oct 22, 2008	5.964	6.023	5.522	5.581	155,104	-0.44(-7.34%)
Oct 21, 2008	6.367	6.612	5.777	6.023	137,167	-0.46(-7.12%)
Oct 20, 2008	6.219	6.887	6.219	6.484	247,706	+0.41(+6.80%)
Oct 17, 2008	6.190	6.779	5.905	6.072	176,223	-0.39(-6.08%)
Oct 16, 2008	5.767	6.484	5.659	6.465	177,516	+0.81(+14.24%)
Oct 15, 2008	6.730	6.809	5.659	5.659	142,398	-1.22(-17.71%)
Oct 14, 2008	7.182	8.489	6.534	6.877	181,941	-0.08(-1.13%)
Oct 13, 2008	6.848	6.956	6.484	6.956	213,488	+0.40(+6.15%)
Oct 10, 2008	6.003	6.612	5.555	6.553	385,882	+0.31(+5.04%)
Oct 09, 2008	6.760	6.868	6.239	6.239	309,251	-0.56(-8.24%)
Oct 08, 2008	6.633	7.190	6.633	6.799	1,282,134	+0.04(+0.58%)
Oct 07, 2008	6.554	6.877	6.554	6.760	515,899	+0.14(+2.07%)
Oct 06, 2008	6.466	6.799	5.850	6.623	447,010	+0.04(+0.59%)
Oct 03, 2008	6.026	6.858	5.850	6.584	395,368	+0.71(+12.17%)
Oct 02, 2008	9.205	9.362	5.693	5.870	883,983	-3.40(-36.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.