Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.96	22.13	20.88	21.93	785,183	+0.12(+0.55%)
Oct 30, 2008	21.93	21.97	21.19	21.81	865,939	+0.78(+3.71%)
Oct 29, 2008	20.35	21.63	20.35	21.03	1,028,472	+0.70(+3.43%)
Oct 28, 2008	18.99	20.34	18.57	20.33	720,725	+1.98(+10.76%)
Oct 27, 2008	18.69	19.11	18.36	18.36	1,068,312	-1.21(-6.21%)
Oct 24, 2008	18.92	19.96	18.71	19.57	656,493	-1.39(-6.62%)
Oct 23, 2008	20.46	21.07	19.91	20.96	614,290	+0.61(+3.01%)
Oct 22, 2008	21.20	21.20	19.91	20.35	532,484	-1.61(-7.31%)
Oct 21, 2008	22.41	22.70	21.90	21.95	771,213	-1.16(-5.03%)
Oct 20, 2008	22.35	23.12	22.21	23.12	938,149	+1.30(+5.95%)
Oct 17, 2008	21.20	22.63	21.15	21.82	781,548	-0.33(-1.49%)
Oct 16, 2008	21.44	22.15	20.44	22.15	537,265	+1.29(+6.19%)
Oct 15, 2008	23.02	23.02	20.86	20.86	852,005	-2.51(-10.74%)
Oct 14, 2008	24.45	25.08	22.90	23.37	908,274	-0.59(-2.47%)
Oct 13, 2008	22.08	23.96	21.87	23.96	563,117	+3.26(+15.75%)
Oct 10, 2008	19.83	21.27	19.54	20.70	719,102	-0.97(-4.48%)
Oct 09, 2008	23.53	23.81	21.36	21.67	641,666	-1.21(-5.30%)
Oct 08, 2008	23.17	23.95	22.61	22.88	596,186	-0.65(-2.78%)
Oct 07, 2008	25.11	25.46	23.52	23.54	443,810	-1.15(-4.65%)
Oct 06, 2008	25.16	25.39	23.87	24.69	705,767	-1.72(-6.51%)
Oct 03, 2008	26.64	27.48	26.30	26.41	585,884	+0.13(+0.50%)
Oct 02, 2008	27.13	27.13	26.23	26.28	309,788	-1.11(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.