John B Sanfilippo (NQ: JBSS )

92.87 +0.79 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.024 9.119 9.024 9.053 24,828 +0.08(+0.88%)
Oct 29, 2009 9.178 9.218 8.974 8.974 22,399 -0.13(-1.38%)
Oct 28, 2009 9.033 9.264 8.737 9.099 42,884 -0.05(-0.51%)
Oct 27, 2009 9.073 9.178 9.040 9.145 18,689 +0.06(+0.65%)
Oct 26, 2009 9.106 9.370 9.086 9.086 78,641 -0.11(-1.22%)
Oct 23, 2009 9.231 9.251 8.446 9.198 89,049 +0.79(+9.33%)
Oct 22, 2009 8.439 8.453 8.387 8.413 29,766 +0.01(+0.08%)
Oct 21, 2009 8.459 8.565 8.334 8.406 22,471 -0.01(-0.08%)
Oct 20, 2009 8.354 8.489 8.195 8.413 24,164 +0.13(+1.51%)
Oct 19, 2009 8.241 8.420 8.185 8.288 16,614 +0.16(+1.95%)
Oct 16, 2009 8.387 8.406 7.971 8.129 56,393 -0.28(-3.37%)
Oct 15, 2009 8.459 8.538 8.063 8.413 14,571 +0.06(+0.71%)
Oct 14, 2009 8.327 8.420 8.235 8.354 14,427 -0.03(-0.39%)
Oct 13, 2009 8.426 8.571 8.281 8.387 15,120 -0.09(-1.09%)
Oct 12, 2009 8.241 8.525 8.004 8.479 56,757 +0.09(+1.02%)
Oct 09, 2009 8.380 8.528 8.215 8.393 17,370 +0.01(+0.08%)
Oct 08, 2009 7.714 8.387 7.621 8.387 60,147 +0.39(+4.87%)
Oct 07, 2009 7.872 8.189 7.813 7.997 32,495 +0.24(+3.15%)
Oct 06, 2009 7.885 7.918 7.654 7.753 8,409 -0.07(-0.93%)
Oct 05, 2009 7.905 7.912 7.786 7.826 19,121 -0.03(-0.34%)
Oct 02, 2009 7.667 7.892 7.483 7.852 35,464 +0.22(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.