US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 75.44 75.51 75.38 75.51 1,385,133 +0.16(+0.21%)
Oct 28, 2010 75.24 75.38 75.24 75.35 726,348 +0.19(+0.25%)
Oct 27, 2010 75.24 75.38 75.15 75.17 844,956 -0.32(-0.42%)
Oct 25, 2010 75.69 75.69 75.47 75.49 1,040,003 +0.01(+0.01%)
Oct 22, 2010 75.44 75.53 75.42 75.48 792,487 +0.03(+0.05%)
Oct 21, 2010 75.54 75.59 75.44 75.44 728,898 -0.12(-0.16%)
Oct 20, 2010 75.47 75.63 75.42 75.56 1,221,064 +0.09(+0.12%)
Oct 19, 2010 75.34 75.56 75.31 75.47 872,825 +0.06(+0.08%)
Oct 18, 2010 75.31 75.46 75.25 75.41 1,086,160 +0.26(+0.35%)
Oct 15, 2010 75.28 75.29 75.11 75.15 1,268,632 -0.15(-0.20%)
Oct 14, 2010 75.56 75.60 75.27 75.30 1,569,309 -0.28(-0.37%)
Oct 13, 2010 75.62 75.63 75.44 75.58 1,414,675 -0.01(-0.01%)
Oct 12, 2010 75.70 75.76 75.55 75.58 823,994 -0.08(-0.10%)
Oct 11, 2010 75.70 75.72 75.63 75.66 624,600 -0.04(-0.06%)
Oct 08, 2010 75.70 75.78 75.66 75.70 868,900 +0.15(+0.20%)
Oct 07, 2010 75.61 75.64 75.52 75.55 1,384,064 +0.03(+0.05%)
Oct 06, 2010 75.60 75.67 75.51 75.51 1,497,598 +0.08(+0.10%)
Oct 05, 2010 75.56 75.56 75.40 75.44 1,090,212 +0.00(+0.00%)
Oct 04, 2010 75.33 75.49 75.31 75.44 1,109,797 +0.13(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.