ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 33.76 33.84 33.73 33.79 72,336 +0.00(+0.00%)
Oct 28, 2010 33.92 33.92 33.63 33.79 222,240 +0.17(+0.52%)
Oct 27, 2010 33.62 33.64 33.33 33.62 142,525 -0.35(-1.02%)
Oct 25, 2010 34.20 34.24 33.92 33.97 211,399 +0.11(+0.33%)
Oct 22, 2010 33.79 33.85 33.73 33.85 83,053 +0.08(+0.25%)
Oct 21, 2010 33.97 34.06 33.50 33.77 108,040 -0.03(-0.09%)
Oct 20, 2010 33.49 33.90 33.42 33.80 210,909 +0.48(+1.45%)
Oct 19, 2010 33.36 33.63 33.16 33.32 229,272 -0.69(-2.04%)
Oct 18, 2010 33.91 34.07 33.79 34.01 1,816,182 +0.09(+0.27%)
Oct 15, 2010 34.28 34.28 33.73 33.92 153,831 -0.10(-0.29%)
Oct 14, 2010 33.91 34.10 33.80 34.02 218,837 +0.05(+0.16%)
Oct 13, 2010 33.91 34.10 33.76 33.97 410,798 +0.41(+1.24%)
Oct 12, 2010 33.41 33.61 33.17 33.55 174,875 -0.04(-0.11%)
Oct 11, 2010 33.64 33.68 33.49 33.59 113,184 +0.02(+0.07%)
Oct 08, 2010 33.39 33.64 33.30 33.57 103,149 +0.27(+0.82%)
Oct 07, 2010 33.65 33.65 33.17 33.30 444,190 -0.17(-0.50%)
Oct 06, 2010 33.35 33.49 33.28 33.46 889,370 +0.15(+0.45%)
Oct 05, 2010 32.81 33.31 32.81 33.31 714,272 +0.78(+2.39%)
Oct 04, 2010 32.81 32.81 32.37 32.54 247,704 -0.33(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.