G-III Apparel Gp (NQ: GIII )

16.34 +0.24 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 26.73 26.73 26.08 26.40 108,604 -0.37(-1.38%)
Oct 28, 2010 27.95 27.95 26.22 26.77 206,581 -0.81(-2.94%)
Oct 27, 2010 28.58 28.84 27.38 27.58 288,825 -1.20(-4.17%)
Oct 25, 2010 28.57 29.07 28.45 28.78 127,108 +0.56(+1.98%)
Oct 22, 2010 28.60 28.69 27.81 28.22 131,871 -0.32(-1.12%)
Oct 21, 2010 29.01 29.30 28.07 28.54 121,451 -0.18(-0.63%)
Oct 20, 2010 28.39 28.98 28.00 28.72 106,568 +0.43(+1.52%)
Oct 19, 2010 28.76 29.01 27.69 28.29 354,877 -1.06(-3.61%)
Oct 18, 2010 28.69 29.44 28.65 29.35 125,010 +0.52(+1.79%)
Oct 15, 2010 30.00 30.09 27.62 28.84 739,103 -1.82(-5.95%)
Oct 14, 2010 30.40 30.70 29.52 30.66 310,290 +0.15(+0.49%)
Oct 13, 2010 31.77 31.77 30.36 30.51 244,463 -1.08(-3.42%)
Oct 12, 2010 30.92 31.82 30.50 31.59 167,275 +0.65(+2.10%)
Oct 11, 2010 30.41 31.28 30.04 30.94 164,162 +0.60(+1.98%)
Oct 08, 2010 29.94 30.52 29.17 30.34 153,143 +0.54(+1.81%)
Oct 07, 2010 30.22 30.50 28.66 29.80 338,498 -0.09(-0.30%)
Oct 06, 2010 32.20 32.20 29.56 29.89 255,639 -2.34(-7.25%)
Oct 05, 2010 31.71 32.58 31.23 32.23 293,626 +1.02(+3.26%)
Oct 04, 2010 31.49 31.68 30.89 31.21 107,672 -0.34(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.