Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.637 9.165 8.577 8.855 71,240 +0.27(+3.15%)
Oct 28, 2010 9.304 9.436 8.004 8.585 238,842 -1.04(-10.77%)
Oct 27, 2010 9.884 9.884 9.502 9.621 28,888 -0.21(-2.15%)
Oct 25, 2010 9.825 9.898 9.753 9.832 14,889 +0.02(+0.20%)
Oct 22, 2010 9.884 9.884 9.753 9.812 13,248 +0.00(+0.00%)
Oct 21, 2010 9.865 10.02 9.746 9.812 33,009 +0.00(+0.00%)
Oct 20, 2010 9.733 10.02 9.588 9.812 69,084 +0.45(+4.79%)
Oct 19, 2010 9.211 9.376 9.211 9.363 20,362 +0.07(+0.71%)
Oct 18, 2010 9.271 9.297 9.159 9.297 29,453 +0.01(+0.14%)
Oct 15, 2010 9.416 9.416 9.165 9.284 34,067 -0.01(-0.07%)
Oct 14, 2010 9.251 9.337 9.139 9.291 21,377 +0.01(+0.07%)
Oct 13, 2010 9.053 9.304 8.882 9.284 36,399 +0.22(+2.48%)
Oct 12, 2010 9.099 9.106 8.941 9.060 12,856 -0.01(-0.07%)
Oct 11, 2010 9.073 9.225 8.924 9.066 21,439 -0.02(-0.22%)
Oct 08, 2010 9.086 9.225 9.046 9.086 26,168 -0.03(-0.36%)
Oct 07, 2010 9.145 9.185 8.934 9.119 23,217 +0.04(+0.44%)
Oct 06, 2010 9.192 9.225 9.079 9.079 56,358 -0.15(-1.64%)
Oct 05, 2010 9.258 9.304 9.152 9.231 34,750 +0.03(+0.29%)
Oct 04, 2010 9.324 9.343 8.941 9.205 29,220 +0.29(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.