Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.050 4.060 3.870 3.870 145,822 -0.21(-5.15%)
Oct 28, 2011 4.000 4.120 3.940 4.080 292,169 +0.01(+0.25%)
Oct 27, 2011 3.950 4.100 3.820 4.070 339,475 +0.25(+6.54%)
Oct 26, 2011 3.730 3.850 3.680 3.820 175,510 +0.16(+4.37%)
Oct 25, 2011 3.800 3.809 3.640 3.660 110,803 -0.15(-3.94%)
Oct 24, 2011 3.670 3.810 3.560 3.810 153,957 +0.17(+4.67%)
Oct 21, 2011 3.630 3.720 3.550 3.640 168,342 +0.08(+2.25%)
Oct 20, 2011 3.550 3.610 3.480 3.560 209,090 +0.01(+0.28%)
Oct 19, 2011 3.750 3.750 3.540 3.550 121,808 -0.23(-6.08%)
Oct 18, 2011 3.560 3.830 3.550 3.780 125,906 +0.23(+6.48%)
Oct 17, 2011 3.550 3.590 3.540 3.550 88,560 -0.05(-1.39%)
Oct 14, 2011 3.620 3.650 3.550 3.600 123,057 +0.01(+0.28%)
Oct 13, 2011 3.540 3.625 3.460 3.590 95,687 +0.00(+0.00%)
Oct 12, 2011 3.470 3.590 3.430 3.590 184,536 +0.15(+4.36%)
Oct 11, 2011 3.370 3.470 3.290 3.440 109,648 +0.00(+0.00%)
Oct 10, 2011 3.100 3.440 3.061 3.440 238,555 +0.40(+13.16%)
Oct 07, 2011 3.130 3.190 3.010 3.040 155,141 -0.06(-1.94%)
Oct 06, 2011 2.980 3.130 2.970 3.100 296,916 +0.12(+4.03%)
Oct 05, 2011 3.020 3.020 2.900 2.980 313,654 -0.01(-0.33%)
Oct 04, 2011 3.030 3.030 2.800 2.990 556,050 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.