John B Sanfilippo (NQ: JBSS )

92.87 +0.79 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.523 5.675 5.483 5.675 18,172 +0.12(+2.14%)
Oct 28, 2011 5.470 5.622 5.279 5.556 59,973 -0.32(-5.39%)
Oct 27, 2011 5.477 5.873 5.477 5.873 81,940 +0.40(+7.23%)
Oct 26, 2011 5.693 5.694 5.470 5.477 35,831 +0.04(+0.73%)
Oct 25, 2011 5.378 5.444 5.378 5.437 40,994 +0.02(+0.43%)
Oct 24, 2011 5.351 5.543 5.351 5.414 41,644 +0.05(+0.92%)
Oct 21, 2011 5.345 5.411 5.341 5.365 6,340 +0.02(+0.37%)
Oct 20, 2011 5.345 5.417 5.332 5.345 5,073 -0.09(-1.58%)
Oct 19, 2011 5.378 5.431 5.361 5.431 6,715 -0.03(-0.60%)
Oct 18, 2011 5.516 5.536 5.464 5.464 13,898 -0.03(-0.54%)
Oct 17, 2011 5.602 5.668 5.332 5.493 39,524 -0.12(-2.17%)
Oct 14, 2011 5.543 5.622 5.483 5.615 12,183 +0.10(+1.79%)
Oct 13, 2011 5.470 5.549 5.470 5.516 29,361 +0.02(+0.36%)
Oct 12, 2011 5.457 5.562 5.322 5.497 83,604 +0.04(+0.73%)
Oct 11, 2011 5.279 5.457 5.219 5.457 5,431 +0.17(+3.25%)
Oct 10, 2011 5.213 5.285 5.213 5.285 39,951 +0.07(+1.39%)
Oct 07, 2011 5.246 5.285 5.153 5.213 14,753 -0.01(-0.13%)
Oct 06, 2011 5.246 5.246 5.153 5.219 5,228 +0.00(+0.00%)
Oct 05, 2011 5.239 5.279 5.219 5.219 24,708 +0.01(+0.13%)
Oct 04, 2011 5.213 5.272 5.160 5.213 3,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.