California Muni Bond Ishares ETF (NY: CMF )

61.83 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 116.47 116.54 116.38 116.54 1,304 +0.25(+0.21%)
Oct 26, 2012 116.28 116.29 116.29 116.29 7,600 +0.01(+0.01%)
Oct 25, 2012 116.34 116.38 116.17 116.28 4,791 -0.06(-0.05%)
Oct 24, 2012 116.32 116.50 116.19 116.34 11,474 +0.02(+0.02%)
Oct 23, 2012 116.22 116.35 115.97 116.32 10,930 +0.24(+0.21%)
Oct 19, 2012 116.10 116.21 116.08 116.08 5,026 -0.18(-0.15%)
Oct 18, 2012 116.33 116.33 116.03 116.26 4,815 +0.15(+0.13%)
Oct 17, 2012 116.42 116.42 115.99 116.11 4,679 -0.16(-0.14%)
Oct 16, 2012 116.30 116.46 116.06 116.27 4,604 -0.14(-0.12%)
Oct 15, 2012 116.52 116.52 116.05 116.41 20,823 -0.14(-0.12%)
Oct 12, 2012 116.54 116.57 116.39 116.55 7,024 +0.04(+0.03%)
Oct 11, 2012 116.25 116.51 116.25 116.51 7,254 +0.12(+0.10%)
Oct 10, 2012 116.39 116.44 116.30 116.39 8,533 +0.13(+0.11%)
Oct 09, 2012 116.53 116.53 116.21 116.26 25,159 -0.04(-0.03%)
Oct 08, 2012 116.50 116.50 116.07 116.30 6,097 -0.02(-0.02%)
Oct 05, 2012 116.49 116.50 116.21 116.32 16,030 -0.98(-0.84%)
Oct 04, 2012 116.60 117.30 116.35 117.30 4,983 +0.91(+0.78%)
Oct 03, 2012 116.40 116.56 116.18 116.39 16,114 +0.01(+0.01%)
Oct 02, 2012 116.20 116.47 116.20 116.38 20,179 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.