Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2012	20.27	20.27	20.27	20.27	400	-0.61(-2.92%)
Oct 18, 2012	20.88	20.88	20.88	20.88	100	+0.30(+1.45%)
Oct 17, 2012	20.88	20.88	20.58	20.58	900	-2.40(-10.44%)
Oct 16, 2012	22.98	22.98	22.98	22.98	143	+2.77(+13.71%)
Oct 10, 2012	20.27	20.21	20.21	20.21	600	-0.23(-1.14%)
Oct 08, 2012	20.44	20.44	20.44	20.44	400	-0.70(-3.29%)
Oct 05, 2012	21.14	21.14	21.14	21.14	300	+0.08(+0.38%)
Oct 03, 2012	21.06	21.06	21.06	21.06	200	+0.64(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.