Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.02	58.08	57.58	57.91	43,938	+0.38(+0.66%)
Oct 26, 2012	57.62	57.53	57.53	57.53	9,105	-0.09(-0.16%)
Oct 25, 2012	57.80	57.88	57.50	57.62	32,907	+0.24(+0.42%)
Oct 24, 2012	57.59	57.75	57.33	57.38	130,153	-0.16(-0.27%)
Oct 23, 2012	57.73	57.73	57.22	57.54	42,328	-0.85(-1.45%)
Oct 19, 2012	58.99	58.99	58.24	58.39	26,959	-0.71(-1.21%)
Oct 18, 2012	58.99	59.18	58.92	59.10	19,762	-0.08(-0.13%)
Oct 17, 2012	59.03	59.32	59.03	59.18	28,037	+0.24(+0.41%)
Oct 16, 2012	58.69	58.93	58.65	58.93	12,635	+0.37(+0.64%)
Oct 15, 2012	58.17	58.56	58.17	58.56	21,167	+0.48(+0.83%)
Oct 12, 2012	58.15	58.34	58.04	58.08	43,775	-0.01(-0.01%)
Oct 11, 2012	58.35	58.35	58.08	58.08	238,809	+0.04(+0.08%)
Oct 10, 2012	58.55	58.55	58.04	58.04	17,161	-0.53(-0.90%)
Oct 09, 2012	58.98	59.07	58.57	58.57	9,374	-0.58(-0.97%)
Oct 08, 2012	59.15	59.19	59.08	59.15	8,393	-0.14(-0.24%)
Oct 05, 2012	59.45	59.54	59.18	59.29	34,847	+0.17(+0.29%)
Oct 04, 2012	59.07	59.16	59.07	59.11	8,775	+0.38(+0.64%)
Oct 03, 2012	58.63	58.97	58.55	58.74	33,012	+0.19(+0.32%)
Oct 02, 2012	58.82	58.82	58.32	58.55	43,157	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.