Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.20	19.61	18.86	19.29	1,830,711	-0.02(-0.11%)
Oct 30, 2013	19.18	19.40	18.54	19.32	1,357,148	+0.21(+1.07%)
Oct 29, 2013	19.15	19.41	18.55	19.11	763,179	+0.06(+0.31%)
Oct 28, 2013	18.99	19.95	18.96	19.05	1,086,518	+0.24(+1.29%)
Oct 25, 2013	19.20	19.49	18.72	18.81	619,646	-0.50(-2.58%)
Oct 24, 2013	19.03	19.33	18.66	19.31	886,992	+0.32(+1.70%)
Oct 23, 2013	19.32	19.62	18.91	18.99	1,264,777	-0.25(-1.30%)
Oct 22, 2013	18.83	19.52	18.66	19.23	1,541,873	+0.54(+2.90%)
Oct 21, 2013	18.87	18.96	18.50	18.69	1,480,269	-0.18(-0.93%)
Oct 18, 2013	18.85	18.95	18.56	18.87	1,823,445	+0.18(+0.98%)
Oct 17, 2013	18.33	19.12	18.29	18.68	1,600,604	+0.41(+2.25%)
Oct 16, 2013	18.36	18.40	17.84	18.27	1,189,545	+0.03(+0.16%)
Oct 15, 2013	18.25	18.45	18.07	18.25	1,046,632	+0.04(+0.20%)
Oct 14, 2013	17.66	18.27	17.61	18.21	1,619,878	+0.48(+2.73%)
Oct 11, 2013	17.53	18.26	17.35	17.72	2,023,006	+0.21(+1.17%)
Oct 10, 2013	15.95	18.16	15.95	17.52	3,807,176	+1.81(+11.52%)
Oct 09, 2013	15.88	16.06	15.53	15.71	1,280,738	-0.26(-1.61%)
Oct 08, 2013	16.25	16.38	15.79	15.97	1,368,435	-0.29(-1.80%)
Oct 07, 2013	16.45	16.66	16.11	16.26	992,308	-0.37(-2.20%)
Oct 04, 2013	16.54	16.83	16.22	16.63	960,152	+0.10(+0.62%)
Oct 03, 2013	16.21	16.65	15.95	16.52	1,093,993	+0.29(+1.81%)
Oct 02, 2013	16.19	16.58	16.13	16.23	756,075	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.