G-III Apparel Gp (NQ: GIII )

17.00 -0.05 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 57.75 57.75 56.66 56.72 0 -1.23(-2.12%)
Oct 30, 2013 58.76 58.86 57.13 57.95 100,046 -0.74(-1.26%)
Oct 29, 2013 57.30 58.76 57.03 58.69 0 +1.58(+2.77%)
Oct 28, 2013 56.33 57.41 55.39 57.11 0 +0.84(+1.49%)
Oct 25, 2013 58.90 58.90 56.02 56.27 0 -2.64(-4.48%)
Oct 24, 2013 56.37 59.23 55.60 58.91 176,306 +2.71(+4.82%)
Oct 23, 2013 56.13 56.42 55.62 56.20 0 -0.18(-0.32%)
Oct 22, 2013 56.48 56.51 54.61 56.38 104,676 -0.08(-0.14%)
Oct 21, 2013 55.03 57.01 54.90 56.46 138,428 +1.65(+3.01%)
Oct 18, 2013 54.08 54.96 53.88 54.81 56,295 +1.19(+2.22%)
Oct 17, 2013 53.29 53.79 52.71 53.62 41,110 +0.06(+0.11%)
Oct 16, 2013 53.40 54.41 52.94 53.56 44,311 +0.63(+1.19%)
Oct 15, 2013 55.18 55.33 52.85 52.93 90,278 -2.56(-4.61%)
Oct 14, 2013 53.58 55.61 53.14 55.49 61,706 +1.67(+3.10%)
Oct 11, 2013 54.97 55.07 53.26 53.82 0 -1.42(-2.57%)
Oct 10, 2013 54.68 56.27 54.53 55.24 141,820 +1.17(+2.16%)
Oct 09, 2013 51.59 54.89 51.59 54.07 230,752 +2.49(+4.83%)
Oct 08, 2013 52.33 52.96 50.66 51.58 140,538 -0.89(-1.70%)
Oct 07, 2013 54.20 54.49 52.39 52.47 0 -2.03(-3.72%)
Oct 04, 2013 55.49 56.23 54.41 54.50 0 -0.95(-1.71%)
Oct 03, 2013 54.09 56.98 54.01 55.45 0 +1.47(+2.72%)
Oct 02, 2013 54.66 54.90 53.77 53.98 76,586 -1.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.