Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.89	39.98	38.88	38.88	273,673	-1.10(-2.75%)
Oct 30, 2013	40.68	41.61	39.41	39.98	1,405,793	-2.69(-6.30%)
Oct 29, 2013	42.87	43.09	42.48	42.67	182,337	-0.17(-0.40%)
Oct 28, 2013	42.60	42.92	42.45	42.84	117,325	+0.14(+0.33%)
Oct 25, 2013	42.77	42.77	42.36	42.70	130,507	+0.11(+0.25%)
Oct 24, 2013	42.73	42.82	42.50	42.59	157,356	-0.03(-0.08%)
Oct 23, 2013	42.63	42.77	42.46	42.63	142,190	-0.15(-0.35%)
Oct 22, 2013	43.10	43.10	42.68	42.77	221,745	-0.30(-0.71%)
Oct 21, 2013	42.83	43.93	42.68	43.08	211,193	+0.30(+0.69%)
Oct 18, 2013	42.33	43.00	42.03	42.78	344,320	+0.81(+1.92%)
Oct 17, 2013	41.47	42.07	41.47	41.98	215,391	+0.38(+0.91%)
Oct 16, 2013	41.27	41.77	41.13	41.60	184,290	+0.51(+1.24%)
Oct 15, 2013	41.57	41.62	41.07	41.09	233,415	-0.63(-1.52%)
Oct 14, 2013	41.23	41.75	41.11	41.72	200,051	+0.24(+0.57%)
Oct 11, 2013	41.16	41.49	41.04	41.48	283,813	+0.06(+0.14%)
Oct 10, 2013	41.02	41.44	40.62	41.43	363,677	+1.08(+2.69%)
Oct 09, 2013	40.89	41.11	40.17	40.34	181,312	-0.46(-1.13%)
Oct 08, 2013	41.35	41.55	40.75	40.80	179,257	-0.68(-1.64%)
Oct 07, 2013	41.70	41.88	41.44	41.48	115,834	-0.58(-1.37%)
Oct 04, 2013	41.69	42.17	41.69	42.06	43,097	+0.26(+0.63%)
Oct 03, 2013	42.01	42.17	41.39	41.80	167,114	-0.37(-0.88%)
Oct 02, 2013	42.43	42.66	42.05	42.17	134,533	-0.60(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.