Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	124.14	124.60	123.73	123.89	9,911,335	-0.46(-0.37%)
Oct 30, 2013	125.04	125.15	123.95	124.35	7,630,316	-0.50(-0.40%)
Oct 29, 2013	124.22	124.85	124.15	124.85	7,243,130	+0.90(+0.73%)
Oct 28, 2013	123.81	124.17	123.65	123.95	6,225,373	-0.06(-0.05%)
Oct 25, 2013	123.58	124.02	123.49	124.02	5,724,329	+0.52(+0.42%)
Oct 24, 2013	123.01	123.62	122.94	123.50	6,475,619	+0.78(+0.64%)
Oct 23, 2013	122.71	122.88	122.31	122.71	6,803,975	-0.34(-0.28%)
Oct 22, 2013	122.88	123.54	122.71	123.06	9,401,569	+0.57(+0.47%)
Oct 21, 2013	122.37	122.67	122.28	122.48	4,493,515	-0.06(-0.05%)
Oct 18, 2013	122.59	122.70	121.98	122.54	9,670,981	+0.23(+0.19%)
Oct 17, 2013	121.22	122.39	121.17	122.31	12,443,583	-0.03(-0.03%)
Oct 16, 2013	121.42	122.37	121.32	122.34	10,894,961	+1.74(+1.44%)
Oct 15, 2013	121.61	121.77	120.60	120.60	10,173,341	-1.16(-0.96%)
Oct 14, 2013	120.48	121.83	120.39	121.77	8,102,395	+0.50(+0.41%)
Oct 11, 2013	120.27	121.30	120.14	121.26	10,272,403	+0.96(+0.80%)
Oct 10, 2013	118.85	120.34	118.81	120.30	16,017,791	+2.53(+2.15%)
Oct 09, 2013	117.69	118.19	117.11	117.77	13,897,814	+0.20(+0.17%)
Oct 08, 2013	118.74	118.85	117.54	117.57	13,016,543	-1.17(-0.99%)
Oct 07, 2013	118.83	119.42	118.67	118.74	7,596,332	-1.14(-0.95%)
Oct 04, 2013	119.28	119.98	119.08	119.88	8,618,262	+0.60(+0.51%)
Oct 03, 2013	120.06	120.14	118.87	119.27	13,357,362	-1.04(-0.87%)
Oct 02, 2013	120.25	120.41	119.65	120.31	10,930,174	-0.51(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.