Dow Industrials SPDR (NY: DIA )

416.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 124.14 124.60 123.73 123.89 9,911,346 -0.46(-0.37%)
Oct 30, 2013 125.04 125.15 123.95 124.35 7,630,324 -0.50(-0.40%)
Oct 29, 2013 124.22 124.85 124.15 124.85 7,243,138 +0.90(+0.73%)
Oct 28, 2013 123.81 124.17 123.65 123.95 6,225,380 -0.06(-0.05%)
Oct 25, 2013 123.58 124.01 123.49 124.01 5,724,335 +0.52(+0.42%)
Oct 24, 2013 123.01 123.62 122.94 123.50 6,475,627 +0.78(+0.64%)
Oct 23, 2013 122.71 122.88 122.31 122.71 6,803,983 -0.34(-0.28%)
Oct 22, 2013 122.88 123.54 122.71 123.06 9,401,579 +0.57(+0.47%)
Oct 21, 2013 122.37 122.67 122.28 122.48 4,493,520 -0.06(-0.05%)
Oct 18, 2013 122.59 122.70 121.98 122.54 9,670,992 +0.23(+0.19%)
Oct 17, 2013 121.22 122.39 121.17 122.31 12,443,596 -0.03(-0.03%)
Oct 16, 2013 121.42 122.37 121.32 122.34 10,894,973 +1.74(+1.44%)
Oct 15, 2013 121.61 121.77 120.60 120.60 10,173,351 -1.16(-0.96%)
Oct 14, 2013 120.48 121.83 120.39 121.77 8,102,403 +0.50(+0.41%)
Oct 11, 2013 120.27 121.30 120.14 121.26 10,272,413 +0.96(+0.80%)
Oct 10, 2013 118.85 120.34 118.81 120.30 16,017,808 +2.53(+2.15%)
Oct 09, 2013 117.69 118.19 117.11 117.77 13,897,828 +0.20(+0.17%)
Oct 08, 2013 118.74 118.85 117.54 117.57 13,016,557 -1.17(-0.99%)
Oct 07, 2013 118.83 119.41 118.67 118.74 7,596,340 -1.14(-0.95%)
Oct 04, 2013 119.28 119.98 119.08 119.88 8,618,271 +0.60(+0.51%)
Oct 03, 2013 120.06 120.14 118.87 119.27 13,357,376 -1.04(-0.87%)
Oct 02, 2013 120.25 120.41 119.65 120.31 10,930,186 -0.51(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.