Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.745 8.752 8.675 8.731 30,315 +0.04(+0.48%)
Oct 30, 2014 8.696 8.738 8.682 8.689 12,330 -0.01(-0.08%)
Oct 29, 2014 8.745 8.758 8.675 8.696 29,446 -0.02(-0.24%)
Oct 28, 2014 8.752 8.752 8.694 8.717 21,347 +0.03(+0.32%)
Oct 27, 2014 8.731 8.724 8.661 8.689 23,272 -0.03(-0.40%)
Oct 24, 2014 8.675 8.801 8.633 8.724 30,838 +0.05(+0.56%)
Oct 23, 2014 8.612 8.682 8.612 8.675 36,001 +0.10(+1.22%)
Oct 22, 2014 8.612 8.675 8.563 8.570 22,276 -0.02(-0.24%)
Oct 21, 2014 8.507 8.605 8.493 8.591 28,295 +0.12(+1.41%)
Oct 20, 2014 8.444 8.486 8.444 8.471 20,796 +0.03(+0.33%)
Oct 17, 2014 8.416 8.486 8.416 8.444 16,108 +0.07(+0.84%)
Oct 16, 2014 8.164 8.409 8.157 8.374 38,635 +0.16(+1.96%)
Oct 15, 2014 8.220 8.234 8.087 8.213 69,591 -0.15(-1.76%)
Oct 14, 2014 8.423 8.433 8.360 8.360 42,180 -0.04(-0.50%)
Oct 13, 2014 8.493 8.507 8.353 8.402 26,843 -0.12(-1.40%)
Oct 10, 2014 8.556 8.563 8.528 8.521 38,601 -0.03(-0.33%)
Oct 09, 2014 8.605 8.633 8.535 8.549 20,499 -0.11(-1.29%)
Oct 08, 2014 8.577 8.661 8.563 8.661 17,714 +0.08(+0.98%)
Oct 07, 2014 8.619 8.619 8.556 8.577 9,857 -0.05(-0.57%)
Oct 06, 2014 8.647 8.668 8.626 8.626 29,330 -0.03(-0.32%)
Oct 03, 2014 8.612 8.661 8.430 8.654 103,469 +0.06(+0.65%)
Oct 02, 2014 8.577 8.605 8.507 8.598 46,533 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.