Aramark Holdings Corp (NY: ARMK )

31.41 +0.30 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.03 25.25 25.01 25.11 647,422 +0.12(+0.47%)
Oct 30, 2014 24.47 25.11 24.38 25.00 424,237 +0.46(+1.87%)
Oct 29, 2014 24.11 24.62 23.99 24.54 384,761 +0.43(+1.79%)
Oct 28, 2014 24.25 24.44 23.89 24.11 369,975 -0.05(-0.19%)
Oct 27, 2014 24.19 23.87 23.93 24.15 462,957 +0.28(+1.17%)
Oct 24, 2014 23.59 23.88 23.47 23.87 261,804 +0.24(+1.03%)
Oct 23, 2014 23.39 23.74 23.39 23.63 499,184 +0.33(+1.43%)
Oct 22, 2014 23.72 23.75 23.11 23.30 359,107 -0.45(-1.89%)
Oct 21, 2014 23.55 24.03 23.46 23.75 357,783 +0.20(+0.84%)
Oct 20, 2014 22.94 23.57 22.89 23.55 233,526 +0.56(+2.43%)
Oct 17, 2014 22.94 23.26 22.92 22.99 296,082 +0.18(+0.79%)
Oct 16, 2014 23.10 23.10 22.61 22.81 416,689 -0.48(-2.05%)
Oct 15, 2014 23.12 23.29 22.52 23.29 416,075 +0.04(+0.15%)
Oct 14, 2014 23.17 23.32 22.94 23.25 550,106 +0.21(+0.90%)
Oct 13, 2014 23.86 23.91 23.03 23.04 362,401 -0.77(-3.25%)
Oct 10, 2014 23.84 24.11 23.72 23.82 571,278 -0.04(-0.15%)
Oct 09, 2014 23.89 24.05 23.71 23.85 363,090 -0.01(-0.04%)
Oct 08, 2014 24.06 24.16 23.45 23.86 538,918 -0.21(-0.86%)
Oct 07, 2014 24.09 24.26 24.00 24.07 647,612 -0.08(-0.34%)
Oct 06, 2014 23.78 24.17 23.78 24.15 540,142 +0.36(+1.51%)
Oct 03, 2014 23.39 23.83 23.30 23.79 1,305,364 +0.45(+1.93%)
Oct 02, 2014 23.20 23.38 22.94 23.34 499,411 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.