Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	64.75	65.10	64.73	64.81	75,697	+0.78(+1.22%)
Oct 30, 2014	63.49	64.31	63.49	64.03	27,646	+0.29(+0.45%)
Oct 29, 2014	64.15	64.15	63.53	63.75	58,602	+0.14(+0.22%)
Oct 28, 2014	63.13	63.72	63.10	63.61	131,607	+1.44(+2.32%)
Oct 27, 2014	62.10	62.97	62.97	62.17	91,347	-0.80(-1.27%)
Oct 24, 2014	62.63	63.16	62.63	62.97	48,688	+0.23(+0.36%)
Oct 23, 2014	62.83	63.10	62.67	62.74	60,300	+0.34(+0.55%)
Oct 22, 2014	62.88	63.10	62.34	62.40	91,655	-0.26(-0.42%)
Oct 21, 2014	62.50	62.87	62.44	62.66	141,736	+0.36(+0.58%)
Oct 20, 2014	61.88	62.37	61.72	62.30	125,657	+0.18(+0.29%)
Oct 17, 2014	62.32	62.72	62.12	62.12	108,553	+0.59(+0.95%)
Oct 16, 2014	60.47	62.08	60.47	61.53	94,101	-0.12(-0.20%)
Oct 15, 2014	61.02	61.71	60.27	61.65	143,387	-0.03(-0.05%)
Oct 14, 2014	61.49	62.03	61.13	61.69	285,342	+0.13(+0.21%)
Oct 13, 2014	62.05	62.36	61.53	61.56	92,075	+0.12(+0.20%)
Oct 10, 2014	62.16	62.16	61.41	61.44	121,071	-1.38(-2.19%)
Oct 09, 2014	63.45	63.45	62.60	62.81	97,712	-1.01(-1.58%)
Oct 08, 2014	62.99	63.90	62.61	63.82	94,753	+1.10(+1.75%)
Oct 07, 2014	63.19	63.34	62.72	62.72	55,141	-0.42(-0.67%)
Oct 06, 2014	63.46	63.59	63.10	63.15	211,206	+0.97(+1.56%)
Oct 03, 2014	62.37	62.83	62.02	62.18	205,350	+0.86(+1.41%)
Oct 02, 2014	61.14	61.54	60.04	61.31	241,704	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.