SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.28 USD -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 30.73 30.76 30.71 30.75 625,134 -0.01(-0.03%)
Oct 30, 2014 30.73 30.76 30.72 30.76 971,515 +0.04(+0.13%)
Oct 29, 2014 30.73 30.76 30.70 30.72 636,872 +0.00(+0.00%)
Oct 28, 2014 30.75 30.77 30.72 30.72 390,183 -0.01(-0.03%)
Oct 27, 2014 30.75 30.74 30.73 30.73 1,304,848 -0.01(-0.03%)
Oct 24, 2014 30.78 30.78 30.74 30.74 1,008,484 -0.04(-0.11%)
Oct 23, 2014 30.76 30.78 30.76 30.77 375,683 -0.01(-0.02%)
Oct 22, 2014 30.77 30.80 30.77 30.78 390,121 -0.01(-0.03%)
Oct 21, 2014 30.79 30.83 30.77 30.79 976,989 +0.02(+0.07%)
Oct 20, 2014 30.77 30.80 30.76 30.77 397,556 +0.00(+0.00%)
Oct 17, 2014 30.78 30.79 30.75 30.77 293,539 +0.00(+0.00%)
Oct 16, 2014 30.77 30.80 30.75 30.77 367,128 +0.00(+0.00%)
Oct 15, 2014 30.80 30.81 30.76 30.77 847,022 +0.04(+0.13%)
Oct 14, 2014 30.72 30.75 30.72 30.73 232,081 +0.02(+0.07%)
Oct 13, 2014 30.72 30.75 30.71 30.71 517,798 +0.00(+0.00%)
Oct 10, 2014 30.71 30.74 30.70 30.71 221,620 +0.01(+0.03%)
Oct 09, 2014 30.71 30.74 30.70 30.70 226,951 -0.02(-0.07%)
Oct 08, 2014 30.69 30.74 30.69 30.72 1,226,359 +0.03(+0.10%)
Oct 07, 2014 30.69 30.72 30.69 30.69 247,381 -0.01(-0.03%)
Oct 06, 2014 30.69 30.70 30.67 30.70 499,971 +0.04(+0.13%)
Oct 03, 2014 30.68 30.68 30.65 30.66 280,435 -0.03(-0.10%)
Oct 02, 2014 30.70 30.71 30.67 30.69 556,532 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.