Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.40 -0.06 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.127 8.145 8.054 8.054 180,063 -0.07(-0.89%)
Oct 29, 2015 8.157 8.169 8.106 8.127 141,171 -0.04(-0.44%)
Oct 28, 2015 8.109 8.169 8.097 8.163 163,135 +0.08(+0.97%)
Oct 27, 2015 8.127 8.145 8.066 8.084 196,613 -0.04(-0.52%)
Oct 26, 2015 8.091 8.151 8.084 8.127 106,728 +0.01(+0.15%)
Oct 23, 2015 8.133 8.139 8.067 8.115 165,125 +0.08(+0.97%)
Oct 22, 2015 8.006 8.060 7.994 8.036 180,445 +0.08(+1.06%)
Oct 21, 2015 8.054 8.054 7.952 7.952 154,850 -0.06(-0.77%)
Oct 20, 2015 7.996 8.038 7.978 8.014 180,191 +0.03(+0.37%)
Oct 19, 2015 7.918 7.990 7.894 7.984 170,211 +0.06(+0.75%)
Oct 16, 2015 7.871 7.930 7.865 7.924 175,455 +0.10(+1.30%)
Oct 15, 2015 7.757 7.835 7.739 7.823 233,413 +0.10(+1.24%)
Oct 14, 2015 7.793 7.835 7.727 7.727 284,073 -0.07(-0.84%)
Oct 13, 2015 7.835 7.871 7.793 7.793 221,056 -0.07(-0.84%)
Oct 12, 2015 7.823 7.909 7.817 7.859 206,385 +0.07(+0.84%)
Oct 09, 2015 7.799 7.829 7.787 7.793 259,627 +0.02(+0.31%)
Oct 08, 2015 7.727 7.805 7.721 7.769 359,721 +0.04(+0.54%)
Oct 07, 2015 7.805 7.811 7.715 7.727 257,665 -0.01(-0.15%)
Oct 06, 2015 7.763 7.805 7.739 7.739 336,970 +0.00(+0.00%)
Oct 05, 2015 7.685 7.799 7.679 7.739 282,313 +0.13(+1.73%)
Oct 02, 2015 7.464 7.632 7.429 7.608 410,103 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.