Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.19 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.52 13.55 13.40 13.40 108,232 -0.12(-0.89%)
Oct 29, 2015 13.57 13.59 13.48 13.52 84,855 -0.06(-0.44%)
Oct 28, 2015 13.49 13.59 13.47 13.58 98,057 +0.13(+0.97%)
Oct 27, 2015 13.52 13.55 13.42 13.45 118,180 -0.07(-0.52%)
Oct 26, 2015 13.46 13.56 13.45 13.52 64,152 +0.02(+0.15%)
Oct 23, 2015 13.53 13.54 13.42 13.50 99,253 +0.13(+0.97%)
Oct 22, 2015 13.32 13.41 13.30 13.37 108,462 +0.14(+1.06%)
Oct 21, 2015 13.40 13.40 13.23 13.23 93,077 -0.19(-1.42%)
Oct 20, 2015 13.39 13.46 13.36 13.42 107,603 +0.05(+0.37%)
Oct 19, 2015 13.26 13.38 13.22 13.37 101,643 +0.10(+0.75%)
Oct 16, 2015 13.18 13.28 13.17 13.27 104,775 +0.17(+1.30%)
Oct 15, 2015 12.99 13.12 12.96 13.10 139,385 +0.16(+1.24%)
Oct 14, 2015 13.05 13.12 12.94 12.94 169,637 -0.11(-0.84%)
Oct 13, 2015 13.12 13.18 13.05 13.05 132,006 -0.11(-0.84%)
Oct 12, 2015 13.10 13.24 13.09 13.16 123,245 +0.11(+0.84%)
Oct 09, 2015 13.06 13.11 13.04 13.05 155,039 +0.04(+0.31%)
Oct 08, 2015 12.94 13.07 12.93 13.01 214,811 +0.07(+0.54%)
Oct 07, 2015 13.07 13.08 12.92 12.94 153,867 -0.02(-0.15%)
Oct 06, 2015 13.00 13.07 12.96 12.96 201,225 +0.00(+0.00%)
Oct 05, 2015 12.87 13.06 12.86 12.96 168,586 +0.22(+1.73%)
Oct 02, 2015 12.50 12.78 12.44 12.74 244,897 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.