Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.04	28.06	27.65	27.64	2,568,112	-0.46(-1.62%)
Oct 29, 2015	28.36	28.40	27.98	28.09	1,092,777	-0.24(-0.84%)
Oct 28, 2015	28.43	28.56	27.93	28.33	1,610,273	+0.06(+0.23%)
Oct 27, 2015	28.30	28.51	27.99	28.27	869,063	-0.03(-0.10%)
Oct 26, 2015	28.06	28.39	27.93	28.30	1,760,522	+0.22(+0.78%)
Oct 23, 2015	28.18	28.31	27.93	28.08	1,223,487	+0.10(+0.36%)
Oct 22, 2015	28.15	28.44	27.93	27.98	1,620,075	+0.11(+0.39%)
Oct 21, 2015	28.38	28.38	27.78	27.87	889,728	-0.45(-1.58%)
Oct 20, 2015	28.41	28.60	28.28	28.31	1,809,202	-0.11(-0.38%)
Oct 19, 2015	28.33	28.57	27.93	28.42	2,038,956	+0.05(+0.19%)
Oct 16, 2015	27.97	28.42	27.83	28.37	1,402,840	+0.48(+1.73%)
Oct 15, 2015	27.62	27.99	27.35	27.89	1,476,661	+0.42(+1.53%)
Oct 14, 2015	27.82	28.22	27.34	27.47	1,686,268	-0.33(-1.18%)
Oct 13, 2015	28.08	28.20	27.77	27.79	1,350,869	-0.39(-1.39%)
Oct 12, 2015	28.16	28.34	28.09	28.19	1,354,988	+0.05(+0.19%)
Oct 09, 2015	28.18	28.44	28.09	28.13	1,331,746	-0.03(-0.10%)
Oct 08, 2015	28.00	28.24	27.87	28.16	2,437,457	-0.02(-0.06%)
Oct 07, 2015	27.69	28.25	27.42	28.18	2,676,892	+0.48(+1.74%)
Oct 06, 2015	28.17	28.17	27.54	27.69	1,123,904	-0.55(-1.93%)
Oct 05, 2015	28.28	28.38	27.84	28.24	1,832,949	+0.16(+0.58%)
Oct 02, 2015	27.14	28.16	26.87	28.08	2,183,798	+0.72(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.