G-III Apparel Gp (NQ: GIII )

28.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 56.06 56.25 54.69 55.09 414,674 -0.03(-0.05%)
Oct 29, 2015 54.00 55.19 53.52 55.12 348,982 +1.07(+1.98%)
Oct 28, 2015 53.15 54.11 52.13 54.05 532,647 +1.21(+2.29%)
Oct 27, 2015 54.03 54.24 52.60 52.84 486,213 -1.19(-2.20%)
Oct 26, 2015 56.44 56.71 53.31 54.03 943,625 -2.74(-4.83%)
Oct 23, 2015 63.70 63.76 55.41 56.77 965,728 -7.06(-11.06%)
Oct 22, 2015 62.86 63.88 61.12 63.83 303,387 +1.18(+1.88%)
Oct 21, 2015 64.13 64.54 62.57 62.65 160,934 -1.27(-1.99%)
Oct 20, 2015 63.60 64.12 63.00 63.92 161,277 +0.19(+0.30%)
Oct 19, 2015 63.94 64.53 62.73 63.73 185,267 -0.32(-0.50%)
Oct 16, 2015 63.86 64.35 62.99 64.05 161,130 +0.33(+0.52%)
Oct 15, 2015 62.62 64.06 61.85 63.72 255,263 +1.32(+2.12%)
Oct 14, 2015 63.78 64.59 61.82 62.40 272,046 -1.59(-2.48%)
Oct 13, 2015 63.50 64.80 63.24 63.99 182,609 -0.07(-0.11%)
Oct 12, 2015 65.65 65.65 63.19 64.06 252,361 -0.87(-1.34%)
Oct 09, 2015 66.54 69.26 64.64 64.93 633,290 -0.41(-0.63%)
Oct 08, 2015 63.81 65.60 63.43 65.34 432,353 +1.86(+2.93%)
Oct 07, 2015 63.53 63.93 62.05 63.48 282,805 +0.01(+0.02%)
Oct 06, 2015 65.72 67.59 63.08 63.47 678,100 -2.25(-3.42%)
Oct 05, 2015 63.35 66.14 63.05 65.72 479,239 +3.06(+4.88%)
Oct 02, 2015 61.29 62.71 59.46 62.66 275,172 +0.77(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.