Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.829	9.829	9.762	9.771	4,784	-0.05(-0.51%)
Oct 28, 2016	9.863	9.863	9.821	9.821	1,902	-0.05(-0.51%)
Oct 27, 2016	9.838	9.880	9.838	9.871	9,448	+0.03(+0.25%)
Oct 26, 2016	9.854	9.855	9.838	9.846	5,903	+0.01(+0.09%)
Oct 25, 2016	9.838	9.863	9.838	9.838	9,234	-0.03(-0.34%)
Oct 24, 2016	9.938	9.938	9.829	9.871	4,331	+0.05(+0.52%)
Oct 21, 2016	9.827	9.827	9.820	9.820	850	+0.02(+0.16%)
Oct 20, 2016	9.846	9.846	9.796	9.804	23,403	-0.04(-0.43%)
Oct 19, 2016	9.829	9.858	9.829	9.846	3,072	+0.01(+0.09%)
Oct 18, 2016	9.796	9.838	9.796	9.838	5,043	+0.05(+0.51%)
Oct 17, 2016	9.762	9.804	9.762	9.787	8,528	-0.05(-0.51%)
Oct 14, 2016	9.821	9.854	9.821	9.838	20,084	+0.03(+0.34%)
Oct 13, 2016	9.813	9.823	9.729	9.804	24,117	-0.04(-0.43%)
Oct 12, 2016	9.850	9.880	9.821	9.846	19,118	+0.02(+0.17%)
Oct 11, 2016	9.865	9.865	9.827	9.829	4,313	-0.13(-1.26%)
Oct 10, 2016	9.863	9.989	9.863	9.955	4,718	+0.09(+0.94%)
Oct 07, 2016	9.913	9.938	9.829	9.863	10,914	-0.08(-0.84%)
Oct 06, 2016	9.922	9.947	9.863	9.947	25,126	+0.07(+0.68%)
Oct 05, 2016	9.838	9.938	9.838	9.880	4,970	+0.01(+0.08%)
Oct 04, 2016	9.829	9.888	9.829	9.871	14,535	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.